Boston Beer - 29 Year Stock Price History | SAM
Historical daily share price chart and data for Boston Beer since 1995 adjusted for splits and dividends. The latest closing stock price for Boston Beer as of April 24, 2024 is 293.30.
- The all-time high Boston Beer stock closing price was 1306.45 on April 20, 2021.
- The Boston Beer 52-week high stock price is 395.52, which is 34.9% above the current share price.
- The Boston Beer 52-week low stock price is 274.78, which is 6.3% below the current share price.
- The average Boston Beer stock price for the last 52 weeks is 336.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Boston Beer Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
323.6116 |
339.4100 |
370.0600 |
274.9200 |
293.3000 |
-15.13% |
| 2023 |
341.7310 |
322.6300 |
417.0000 |
299.7600 |
345.5900 |
4.88% |
| 2022 |
368.1851 |
520.2000 |
520.2000 |
289.9400 |
329.5200 |
-34.76% |
| 2021 |
833.9523 |
952.2800 |
1306.4500 |
438.3100 |
505.1000 |
-49.20% |
| 2020 |
654.0491 |
371.1200 |
1091.1000 |
306.3000 |
994.2900 |
163.14% |
| 2019 |
340.8583 |
235.0300 |
441.2600 |
233.4500 |
377.8500 |
56.89% |
| 2018 |
252.3794 |
190.0000 |
327.1500 |
163.0500 |
240.8400 |
26.03% |
| 2017 |
155.2799 |
170.4000 |
194.6000 |
129.9000 |
191.1000 |
12.51% |
| 2016 |
170.9394 |
199.2500 |
199.7300 |
146.4200 |
169.8500 |
-15.88% |
| 2015 |
246.2761 |
280.2700 |
323.9900 |
197.0500 |
201.9100 |
-30.27% |
| 2014 |
233.3207 |
222.1200 |
297.7800 |
203.8100 |
289.5400 |
19.75% |
| 2013 |
189.1951 |
139.4400 |
259.2500 |
134.7200 |
241.7900 |
79.84% |
| 2012 |
108.3844 |
104.8300 |
139.2400 |
94.5200 |
134.4500 |
23.85% |
| 2011 |
89.3440 |
96.8500 |
112.8800 |
72.1300 |
108.5600 |
14.17% |
| 2010 |
64.7040 |
47.5300 |
99.5300 |
44.2500 |
95.0900 |
104.06% |
| 2009 |
32.1647 |
28.5500 |
47.6400 |
18.3300 |
46.6000 |
64.08% |
| 2008 |
39.9742 |
36.0400 |
49.6500 |
25.8300 |
28.4000 |
-24.57% |
| 2007 |
39.2432 |
36.1600 |
54.2100 |
30.8500 |
37.6500 |
4.64% |
| 2006 |
29.9753 |
24.9500 |
37.4000 |
24.9500 |
35.9800 |
43.92% |
| 2005 |
23.4586 |
20.9500 |
27.1800 |
20.0000 |
25.0000 |
17.54% |
| 2004 |
20.8284 |
18.2500 |
27.7000 |
16.7100 |
21.2700 |
17.25% |
| 2003 |
15.0561 |
14.3000 |
18.8900 |
11.3100 |
18.1400 |
26.85% |
| 2002 |
15.0876 |
16.0000 |
17.7100 |
12.4400 |
14.3000 |
-16.62% |
| 2001 |
10.5870 |
8.7500 |
17.6900 |
8.6200 |
17.1500 |
94.67% |
| 2000 |
8.2770 |
7.0600 |
9.5600 |
7.0600 |
8.8100 |
22.53% |
| 1999 |
8.1125 |
8.5000 |
10.6200 |
7.0000 |
7.1900 |
-15.41% |
| 1998 |
9.2209 |
8.1200 |
12.7500 |
6.7500 |
8.5000 |
8.83% |
| 1997 |
9.3659 |
10.6200 |
10.8800 |
7.8100 |
7.8100 |
-23.80% |
| 1996 |
18.8141 |
24.0000 |
24.7500 |
9.8800 |
10.2500 |
-56.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Alcoholic Beverages |
$3.440B |
$2.009B |
|
Boston Beer Co. Inc. is one of the largest craft brewers in the United States. Boston Beer produces beer, malt beverages, and cider products at company-owned breweries and under contract. The company sells alcoholic beverages in the United States, Canada, Europe, Israel, Australia, New Zealand, the Caribbean, the Pacific Rim, Mexico, and Central and South America through a formidable network of wholesale distributors. Boston Beer has four company-owned breweries, namely Boston Brewery located at Boston, MA; Cincinnati Brewery at Cincinnati, OH; Pennsylvania Brewery at Breinigsville, PA; and Angel City Brewery at Los Angeles, CA.
|
