Boston Beer - 15 Year Stock Price History | SAM
Historical daily share price chart and data for Boston Beer since 2011 adjusted for splits and dividends. The latest closing stock price for Boston Beer as of May 12, 2026 is 181.82.
- The all-time high Boston Beer stock closing price was 1306.45 on April 20, 2021.
- The Boston Beer 52-week high stock price is 264.46, which is 45.5% above the current share price.
- The Boston Beer 52-week low stock price is 181.82, which is 0% below the current share price.
- The average Boston Beer stock price for the last 52 weeks is 217.06.
| Boston Beer Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 227.1604 | 199.8400 | 260.0500 | 181.8200 | 181.8200 | -6.82% |
| 2025 | 222.7993 | 301.2600 | 301.2600 | 187.0600 | 195.1300 | -34.95% |
| 2024 | 299.7882 | 339.4100 | 370.0600 | 255.8700 | 299.9800 | -13.20% |
| 2023 | 341.7310 | 322.6300 | 417.0000 | 299.7600 | 345.5900 | 4.88% |
| 2022 | 368.1851 | 520.2000 | 520.2000 | 289.9400 | 329.5200 | -34.76% |
| 2021 | 833.9523 | 952.2800 | 1306.4500 | 438.3100 | 505.1000 | -49.20% |
| 2020 | 654.0491 | 371.1200 | 1091.1000 | 306.3000 | 994.2900 | 163.14% |
| 2019 | 340.8583 | 235.0300 | 441.2600 | 233.4500 | 377.8500 | 56.89% |
| 2018 | 252.3794 | 190.0000 | 327.1500 | 163.0500 | 240.8400 | 26.03% |
| 2017 | 155.2799 | 170.4000 | 194.6000 | 129.9000 | 191.1000 | 12.51% |
| 2016 | 170.9394 | 199.2500 | 199.7300 | 146.4200 | 169.8500 | -15.88% |
| 2015 | 246.2761 | 280.2700 | 323.9900 | 197.0500 | 201.9100 | -30.27% |
| 2014 | 233.2687 | 222.0420 | 297.7800 | 203.7380 | 289.5400 | 19.79% |
| 2013 | 189.1286 | 139.3910 | 259.1590 | 134.6730 | 241.7050 | 79.84% |
| 2012 | 108.3463 | 104.7930 | 139.1910 | 94.4868 | 134.4030 | 23.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Alcoholic Beverages | $2.687B | $2.087B |
| Boston Beer Co. Inc. is one of the largest craft brewers in the United States. Boston Beer produces beer, malt beverages, and cider products at company-owned breweries and under contract. The company sells alcoholic beverages in the United States, Canada, Europe, Israel, Australia, New Zealand, the Caribbean, the Pacific Rim, Mexico, and Central and South America through a formidable network of wholesale distributors. Boston Beer has four company-owned breweries, namely Boston Brewery located at Boston, MA; Cincinnati Brewery at Cincinnati, OH; Pennsylvania Brewery at Breinigsville, PA; and Angel City Brewery at Los Angeles, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Anheuser-Busch (BUD) | Belgium | $147.711B | 20.30 |
| Ambev S.A (ABEV) | Brazil | $50.267B | 19.94 |
| Heineken (HEINY) | Netherlands | $46.023B | 0.00 |
| Diageo (DEO) | United Kingdom | $43.110B | 0.00 |
| Constellation Brands Inc (STZ) | United States | $28.812B | 14.07 |
| Pernod Ricard SA (PRNDY) | France | $19.248B | 0.00 |
| Carlsberg AS (CABGY) | Denmark | $18.118B | 0.00 |
| Brown Forman (BF.A) | United States | $13.624B | 17.27 |
| Kirin Holdings (KNBWY) | Japan | $13.529B | 13.69 |
| Brown-Forman (BF.B) | United States | $13.527B | 17.15 |
| Campari Group (DVDCF) | Italy | $9.727B | 0.00 |
| Tsingtao Brewery (TSGTY) | China | $8.724B | 0.00 |
| Molson Coors Beverage (TAP) | United States | $8.466B | 8.30 |
| Remy Cointreau (REMYY) | France | $2.414B | 0.00 |
| Compania Cervecerias Unidas, S.A (CCU) | Chile | $2.317B | 18.72 |
| Agencia Comercial Spirits (AGCC) | Taiwan | $0.505B | 0.00 |
| MGP Ingredients (MGPI) | United States | $0.401B | 6.68 |
| Crimson Wine Group (CWGL) | United States | $0.091B | 147.81 |
| Epsium Enterprise (EPSM) | China | $0.018B | 0.00 |
| Willamette Valley Vineyards (WVVI) | United States | $0.012B | 0.00 |
| Innovation Beverage Group (IBG) | Australia | $0.001B | 0.00 |
| Vina Concha Y Toro (VCOYY) | Chile | $0.000B | 0.00 |