Boston Beer - 29 Year Stock Price History | SAM

Historical daily share price chart and data for Boston Beer since 1995 adjusted for splits and dividends. The latest closing stock price for Boston Beer as of June 24, 2024 is 297.94.
  • The all-time high Boston Beer stock closing price was 1306.45 on April 20, 2021.
  • The Boston Beer 52-week high stock price is 395.52, which is 32.8% above the current share price.
  • The Boston Beer 52-week low stock price is 254.40, which is 14.6% below the current share price.
  • The average Boston Beer stock price for the last 52 weeks is 330.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Boston Beer Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 309.7960 339.4100 370.0600 255.8700 297.9400 -13.79%
2023 341.7310 322.6300 417.0000 299.7600 345.5900 4.88%
2022 368.1851 520.2000 520.2000 289.9400 329.5200 -34.76%
2021 833.9523 952.2800 1306.4500 438.3100 505.1000 -49.20%
2020 654.0491 371.1200 1091.1000 306.3000 994.2900 163.14%
2019 340.8583 235.0300 441.2600 233.4500 377.8500 56.89%
2018 252.3794 190.0000 327.1500 163.0500 240.8400 26.03%
2017 155.2799 170.4000 194.6000 129.9000 191.1000 12.51%
2016 170.9394 199.2500 199.7300 146.4200 169.8500 -15.88%
2015 246.2761 280.2700 323.9900 197.0500 201.9100 -30.27%
2014 233.3207 222.1200 297.7800 203.8100 289.5400 19.75%
2013 189.1951 139.4400 259.2500 134.7200 241.7900 79.84%
2012 108.3844 104.8300 139.2400 94.5200 134.4500 23.85%
2011 89.3440 96.8500 112.8800 72.1300 108.5600 14.17%
2010 64.7040 47.5300 99.5300 44.2500 95.0900 104.06%
2009 32.1647 28.5500 47.6400 18.3300 46.6000 64.08%
2008 39.9742 36.0400 49.6500 25.8300 28.4000 -24.57%
2007 39.2432 36.1600 54.2100 30.8500 37.6500 4.64%
2006 29.9753 24.9500 37.4000 24.9500 35.9800 43.92%
2005 23.4586 20.9500 27.1800 20.0000 25.0000 17.54%
2004 20.8284 18.2500 27.7000 16.7100 21.2700 17.25%
2003 15.0561 14.3000 18.8900 11.3100 18.1400 26.85%
2002 15.0876 16.0000 17.7100 12.4400 14.3000 -16.62%
2001 10.5870 8.7500 17.6900 8.6200 17.1500 94.67%
2000 8.2770 7.0600 9.5600 7.0600 8.8100 22.53%
1999 8.1125 8.5000 10.6200 7.0000 7.1900 -15.41%
1998 9.2209 8.1200 12.7500 6.7500 8.5000 8.83%
1997 9.3659 10.6200 10.8800 7.8100 7.8100 -23.80%
1996 18.8141 24.0000 24.7500 9.8800 10.2500 -56.84%
Sector Industry Market Cap Revenue
Consumer Staples Alcoholic Beverages $3.553B $2.009B
Boston Beer Co. Inc. is one of the largest craft brewers in the United States. Boston Beer produces beer, malt beverages, and cider products at company-owned breweries and under contract. The company sells alcoholic beverages in the United States, Canada, Europe, Israel, Australia, New Zealand, the Caribbean, the Pacific Rim, Mexico, and Central and South America through a formidable network of wholesale distributors. Boston Beer has four company-owned breweries, namely Boston Brewery located at Boston, MA; Cincinnati Brewery at Cincinnati, OH; Pennsylvania Brewery at Breinigsville, PA; and Angel City Brewery at Los Angeles, CA.
Stock Name Country Market Cap PE Ratio
Anheuser-Busch (BUD) Belgium $106.142B 18.75
Diageo (DEO) United Kingdom $72.441B 0.00
Constellation Brands Inc (STZ) United States $48.214B 21.85
Pernod Ricard SA (PRNDY) France $36.048B 0.00
Ambev S.A (ABEV) Brazil $32.768B 10.95
Brown-Forman (BF.B) United States $20.608B 20.37
Brown Forman (BF.A) United States $20.584B 20.35
Campari Group (DVDCF) Italy $18.456B 0.00
Carlsberg AS (CABGY) Denmark $16.487B 0.00
Molson Coors Beverage (TAP) United States $10.795B 8.72
Remy Cointreau (REMYY) France $4.203B 0.00
Duckhorn Portfolio (NAPA) United States $1.091B 12.79
Crimson Wine Group (CWGL) United States $0.119B 38.27
Willamette Valley Vineyards (WVVI) United States $0.022B 0.00
Vintage Wine Estates (VWE) United States $0.009B 0.00
Eastside Distilling (EAST) United States $0.002B 0.00
Compania Cervecerias Unidas, S.A (CCU) Chile $0.000B 19.88
Vina Concha Y Toro (VCOYY) Chile $0.000B 0.00