Tsingtao Brewery - 15 Year Stock Price History | TSGTY
Historical daily share price chart and data for Tsingtao Brewery since 2011 adjusted for splits and dividends. The latest closing stock price for Tsingtao Brewery as of September 17, 2026 is 27.20.
- The all-time high Tsingtao Brewery stock closing price was 47.40 on January 08, 2021.
- The Tsingtao Brewery 52-week high stock price is 36.69, which is 34.9% above the current share price.
- The Tsingtao Brewery 52-week low stock price is 25.80, which is 5.1% below the current share price.
- The average Tsingtao Brewery stock price for the last 52 weeks is 31.78.
| Tsingtao Brewery Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 29.5995 | 28.0108 | 32.5320 | 26.0000 | 27.2000 | -9.14% |
| 2025 | 31.1641 | 32.4703 | 34.4871 | 27.4374 | 29.9377 | -7.80% |
| 2024 | 29.2557 | 26.7731 | 38.0534 | 23.6943 | 32.4703 | 9.35% |
| 2023 | 37.7062 | 42.8904 | 46.4786 | 26.2371 | 29.6951 | -30.01% |
| 2022 | 37.3190 | 37.6556 | 43.8400 | 29.3443 | 42.4282 | 8.97% |
| 2021 | 37.6746 | 44.5216 | 47.3971 | 30.8355 | 38.9370 | -8.59% |
| 2020 | 30.0807 | 26.5615 | 42.5937 | 15.5703 | 42.5937 | 57.39% |
| 2019 | 22.9582 | 16.9337 | 28.0637 | 15.1365 | 27.0622 | 59.81% |
| 2018 | 20.2302 | 20.7284 | 24.7699 | 15.0247 | 16.9337 | -15.97% |
| 2017 | 16.9486 | 14.5699 | 20.3653 | 14.3592 | 20.1522 | 38.31% |
| 2016 | 14.5342 | 16.6693 | 16.6693 | 12.7828 | 14.5699 | -15.17% |
| 2015 | 21.7362 | 25.7897 | 42.6164 | 15.8335 | 17.1754 | -33.40% |
| 2014 | 28.1442 | 31.4075 | 31.6215 | 25.2440 | 25.7897 | -17.97% |
| 2013 | 26.7740 | 22.9442 | 32.7252 | 21.2894 | 31.4375 | 42.13% |
| 2012 | 21.0692 | 20.3176 | 24.2652 | 18.8848 | 22.1186 | 8.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Alcoholic Beverages | $6.881B | $4.518B |
| Tsingtao Brewery Company Limited engages in the production and distribution of beer products in the People's Republic of China. The Company sells its beer under the trademark of TSINGTAO BEER. The company also engages in prepackaged food accommodation and design, manufacture and distribution of tea beverages. It also offers malt, car rental services, warehousing, packaging, logistic services and travel services. In addition, it imports and exports beer and involves in waste material recycling. Tsingtao Brewery Company Limited is based in Qingdao, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Anheuser-Busch (BUD) | Belgium | $156.956B | 18.87 |
| Diageo (DEO) | United Kingdom | $47.644B | 0.00 |
| Ambev S.A (ABEV) | Brazil | $46.339B | 16.33 |
| Heineken (HEINY) | Netherlands | $45.912B | 0.00 |
| Constellation Brands Inc (STZ) | United States | $20.317B | 9.90 |
| Carlsberg AS (CABGY) | Denmark | $17.269B | 0.00 |
| Pernod Ricard SA (PRNDY) | France | $17.104B | 0.00 |
| Kirin Holdings (KNBWY) | Japan | $14.696B | 11.55 |
| Brown Forman (BF.A) | United States | $12.169B | 17.11 |
| Brown-Forman (BF.B) | United States | $11.903B | 16.74 |
| Campari Group (DVDCF) | Italy | $8.336B | 0.00 |
| Molson Coors Beverage (TAP) | United States | $7.039B | 7.39 |
| Remy Cointreau (REMYY) | France | $2.490B | 0.00 |
| Compania Cervecerias Unidas, S.A (CCU) | Chile | $2.077B | 18.13 |
| Boston Beer (SAM) | United States | $1.787B | 23.12 |
| Agencia Comercial Spirits (AGCC) | Taiwan | $0.449B | 0.00 |
| MGP Ingredients (MGPI) | United States | $0.303B | 6.01 |
| Crimson Wine Group (CWGL) | United States | $0.092B | 89.80 |
| Epsium Enterprise (EPSM) | China | $0.017B | 0.00 |
| Willamette Valley Vineyards (WVVI) | United States | $0.011B | 0.00 |
| AMASS Brands (AMSS) | United States | $0.008B | 0.00 |
| Innovation Beverage Group (IBG) | Australia | $0.001B | 0.00 |
| Vina Concha Y Toro (VCOYY) | Chile | $0.000B | 0.00 |