Ambev S.A - 28 Year Stock Price History | ABEV

Historical daily share price chart and data for Ambev S.A since 1997 adjusted for splits and dividends. The latest closing stock price for Ambev S.A as of June 13, 2025 is 2.44.
  • The all-time high Ambev S.A stock closing price was 5.77 on February 19, 2013.
  • The Ambev S.A 52-week high stock price is 2.64, which is 8.2% above the current share price.
  • The Ambev S.A 52-week low stock price is 1.76, which is 27.9% below the current share price.
  • The average Ambev S.A stock price for the last 52 weeks is 2.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ambev S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.1820 1.7972 2.5500 1.7383 2.4400 34.29%
2024 2.1718 2.5684 2.6150 1.8169 1.8169 -30.27%
2023 2.4664 2.2889 2.8457 2.1475 2.6057 8.40%
2022 2.3926 2.2806 2.7586 2.0543 2.4038 2.39%
2021 2.4446 2.3989 3.1444 2.0156 2.3477 -4.37%
2020 2.1837 3.6974 3.6974 1.5165 2.4551 -32.60%
2019 3.4895 3.2012 4.1159 3.0793 3.6427 21.92%
2018 4.0393 4.8746 5.4673 2.9116 2.9878 -37.28%
2017 4.3039 3.6349 5.0691 3.6277 4.7640 35.33%
2016 3.7394 2.9556 4.4017 2.6857 3.5202 14.03%
2015 3.8534 3.9847 4.5868 3.0464 3.0872 -25.31%
2014 4.5081 4.6138 5.1208 3.7746 4.1334 -11.27%
2013 4.9293 5.2345 5.7729 4.2021 4.6582 -10.52%
2012 4.0035 3.4952 5.2161 3.3168 5.2058 49.61%
2011 3.0341 3.0865 3.5048 2.5063 3.4795 14.63%
2010 2.1467 2.0014 3.0460 1.7236 3.0355 58.08%
2009 1.2432 0.8059 1.9293 0.6621 1.9202 149.77%
2008 1.1379 1.4100 1.6066 0.6378 0.7688 -43.88%
2007 1.2529 0.8571 1.6058 0.8379 1.3699 58.92%
2006 0.5132 0.4114 0.8651 0.3968 0.8620 113.05%
2005 0.3631 0.4714 0.4714 0.2318 0.4046 -13.42%
2004 0.3354 0.1829 0.4673 0.1829 0.4673 155.49%
2003 0.1473 0.1114 0.1838 0.1040 0.1829 64.18%
2002 0.1205 0.1458 0.1519 0.0825 0.1114 -17.17%
2001 0.1481 0.1798 0.1947 0.0950 0.1345 -20.18%
2000 0.0994 0.0748 0.1685 0.0697 0.1685 125.27%
1999 0.0610 0.0596 0.0748 0.0535 0.0748 25.50%
1998 0.0732 0.0827 0.0938 0.0464 0.0596 -27.93%
Sector Industry Market Cap Revenue
Consumer Staples Alcoholic Beverages $38.449B $16.589B
Companhia de Bebidas das Americas (AmBev), based in S?o Paulo, is engaged in producing, distributing and selling beer, carbonated soft drinks and other non-alcoholic and non-carbonated products in many countries across the Americas. It maintains an agreement with PepsiCo International, Inc. to bottle, sell and distribute Pepsi products in Brazil and in other Latin American countries, including Lipton Ice Tea, Gatorade, H2OH!, Propel and Frutzzz. AmBev conducts its operations through three business units: Latin America North, Latin America South and Canada. Latin America North includes its operations in Brazil, where it operates two divisions: beer sales and carbonated soft drinks and non-alcoholic non-carbonated sales; and its operations in its Hispanic Latin America Operations, excluding Latin America South, operations. Latin America South includes its Quinsa operations in the countries of Argentina, Bolivia, Paraguay, Uruguay and Chile. Canada, represented by Labatt, includes domestic sales in Canada.
Stock Name Country Market Cap PE Ratio
Anheuser-Busch (BUD) Belgium $127.996B 19.95
Diageo (DEO) United Kingdom $58.575B 0.00
Heineken (HEINY) Netherlands $50.906B 0.00
Constellation Brands Inc (STZ) United States $29.352B 11.97
Pernod Ricard SA (PRNDY) France $26.085B 0.00
Carlsberg AS (CABGY) Denmark $19.172B 0.00
Brown Forman (BF.A) United States $12.573B 14.46
Brown-Forman (BF.B) United States $12.497B 14.37
Kirin Holdings (KNBWY) Japan $11.599B 31.13
Molson Coors Beverage (TAP) United States $10.228B 9.16
Tsingtao Brewery (TSGTY) China $8.605B 0.00
Campari Group (DVDCF) Italy $8.126B 0.00
Remy Cointreau (REMYY) France $3.039B 0.00
Compania Cervecerias Unidas, S.A (CCU) Chile $2.400B 15.84
Boston Beer (SAM) United States $2.324B 20.40
MGP Ingredients (MGPI) United States $0.622B 5.93
Epsium Enterprise (EPSM) China $0.266B 0.00
Crimson Wine Group (CWGL) United States $0.113B 274.50
Willamette Valley Vineyards (WVVI) United States $0.029B 0.00
Innovation Beverage Group (IBG) Australia $0.005B 0.00
Heritage Distilling Holding (CASK) United States $0.004B 0.00
Vina Concha Y Toro (VCOYY) Chile $0.000B 0.00