Ambev S.A - 22 Year Stock Price History | ABEV

Historical daily share price chart and data for Ambev S.A since 1997 adjusted for splits. The latest closing stock price for Ambev S.A as of October 16, 2019 is 4.52.
  • The all-time high Ambev S.A stock closing price was 9.24 on February 20, 2013.
  • The Ambev S.A 52-week high stock price is 5.45, which is 20.6% above the current share price.
  • The Ambev S.A 52-week low stock price is 3.77, which is 16.6% below the current share price.
  • The average Ambev S.A stock price for the last 52 weeks is 4.53.
Ambev S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.6189 4.2000 5.4000 4.0400 4.5200 15.31%
2018 5.4370 6.6100 7.3900 3.8200 3.9200 -39.32%
2017 5.9484 5.0700 6.9800 5.0600 6.4600 31.57%
2016 5.3454 4.2700 6.2800 3.8800 4.9100 10.09%
2015 5.6675 5.9500 6.8100 4.4400 4.4600 -28.30%
2014 6.9269 7.2800 7.9000 5.6800 6.2200 -15.37%
2013 7.8303 8.3820 9.2440 6.6800 7.3500 -11.83%
2012 6.5371 5.8000 8.4420 5.5040 8.3360 44.37%
2011 5.1299 5.3300 5.8160 4.3280 5.7740 10.15%
2010 3.8091 3.6000 5.2600 3.0800 5.2420 51.77%
2009 2.2926 1.5200 3.4800 1.2428 3.4540 138.21%
2008 2.2155 2.7996 3.1900 1.2028 1.4500 -46.69%
2007 2.5226 1.7460 3.2000 1.7068 2.7200 54.90%
2006 1.5238 1.3300 1.7624 1.2636 1.7560 34.25%
2005 1.4312 2.1000 2.1000 0.8580 1.3080 -37.16%
2004 1.4992 0.8200 2.0820 0.8200 2.0816 153.85%
2003 0.6719 0.5200 0.8240 0.4772 0.8200 57.69%
2002 0.5892 0.7200 0.7500 0.4072 0.5200 -21.69%
2001 0.7830 0.9600 1.0400 0.4916 0.6640 -26.22%
2000 0.5400 0.4076 0.9000 0.3800 0.9000 120.80%
1999 0.3405 0.3400 0.4100 0.3000 0.4076 19.88%
1998 0.4252 0.4852 0.5500 0.2652 0.3400 -29.93%
Sector Industry Market Cap Revenue
Consumer Staples Alcoholic Beverages $71.716B $13.095B
Companhia de Bebidas das Americas (AmBev), based in S?o Paulo, is engaged in producing, distributing and selling beer, carbonated soft drinks and other non-alcoholic and non-carbonated products in many countries across the Americas. It maintains an agreement with PepsiCo International, Inc. to bottle, sell and distribute Pepsi products in Brazil and in other Latin American countries, including Lipton Ice Tea, Gatorade, H2OH!, Propel and Frutzzz. AmBev conducts its operations through three business units: Latin America North, Latin America South and Canada. Latin America North includes its operations in Brazil, where it operates two divisions: beer sales and carbonated soft drinks and non-alcoholic non-carbonated sales; and its operations in its Hispanic Latin America Operations, excluding Latin America South, operations. Latin America South includes its Quinsa operations in the countries of Argentina, Bolivia, Paraguay, Uruguay and Chile. Canada, represented by Labatt, includes domestic sales in Canada.
Stock Name Country Market Cap PE Ratio
Anheuser-Busch (BUD) Belgium $149.069B 22.05
Diageo (DEO) United Kingdom $105.984B 0.00
Heineken (HEINY) Netherlands $61.897B 0.00
Pernod Ricard SA (PDRDY) France $49.408B 0.00
Constellation Brands Inc (STZ) United States $36.980B 21.11
Brown-Forman (BF.B) United States $30.188B 36.99
Brown Forman (BF.A) United States $28.875B 35.38
Carlsberg AS (CABGY) Denmark $22.533B 0.00
Kirin Holdings (KNBWY) Japan $18.537B 0.00
Molson Coors Brewing (TAP) United States $12.168B 11.91
Campari Group (DVDCY) Italy $10.651B 0.00
Tsingtao Brewery (TSGTY) China $8.227B 0.00
REMY COINTREAU (REMYY) France $7.096B 0.00
Boston Beer (SAM) United States $4.722B 42.13
Compania Cervecerias Unidas, S.A (CCU) Chile $4.074B 17.78
Crimson Wine Group (CWGL) United States $0.168B 28.64
Craft Brew Alliance (BREW) United States $0.160B 0.00
Eastside Distilling (EAST) United States $0.044B 0.00
Willamette Valley Vineyards (WVVI) United States $0.034B 23.01
Constellation Brands Inc (STZ.B) United States $0.000B 0.00