Ambev S.A - 27 Year Stock Price History | ABEV

Historical daily share price chart and data for Ambev S.A since 1997 adjusted for splits and dividends. The latest closing stock price for Ambev S.A as of June 21, 2024 is 2.08.
  • The all-time high Ambev S.A stock closing price was 6.12 on February 20, 2013.
  • The Ambev S.A 52-week high stock price is 3.22, which is 54.8% above the current share price.
  • The Ambev S.A 52-week low stock price is 2.04, which is 1.9% below the current share price.
  • The average Ambev S.A stock price for the last 52 weeks is 2.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ambev S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.4532 2.7600 2.8100 2.0700 2.0800 -25.71%
2023 2.6518 2.4610 3.0597 2.3090 2.8000 8.33%
2022 2.5766 2.4562 2.9709 2.2123 2.5846 2.22%
2021 2.6315 2.5833 3.3846 2.1696 2.5284 -4.36%
2020 2.3541 3.9861 3.9861 1.6349 2.6438 -32.68%
2019 3.7588 3.4483 4.4335 3.3169 3.9271 22.02%
2018 4.2784 5.1623 5.7893 3.1363 3.2184 -36.21%
2017 4.5595 3.8497 5.3703 3.8421 5.0451 35.32%
2016 3.9605 3.1266 4.6627 2.8411 3.7282 14.16%
2015 4.0810 4.2219 4.8612 3.2236 3.2658 -25.40%
2014 4.7806 4.8946 5.4331 3.9975 4.3775 -11.42%
2013 5.2273 5.5485 6.1191 4.4559 4.9416 -10.45%
2012 4.2381 3.7028 5.5236 3.5138 5.5180 49.69%
2011 3.2088 3.2581 3.7130 2.6456 3.6862 15.04%
2010 2.2612 2.1006 3.2153 1.8091 3.2043 58.99%
2009 1.3036 0.8451 2.0250 0.6940 2.0154 149.99%
2008 1.2101 1.5139 1.7250 0.6687 0.8062 -45.19%
2007 1.3543 0.9309 1.7244 0.9100 1.4709 57.11%
2006 0.7988 0.6884 0.9396 0.6638 0.9362 38.29%
2005 0.7310 1.0656 1.0656 0.4379 0.6770 -35.91%
2004 0.7594 0.4145 1.0565 0.4145 1.0563 154.84%
2003 0.3392 0.2599 0.4165 0.2412 0.4145 59.48%
2002 0.2922 0.3566 0.3714 0.2017 0.2599 -20.74%
2001 0.3825 0.4682 0.5072 0.2410 0.3279 -25.29%
2000 0.2602 0.1959 0.4389 0.1826 0.4389 124.04%
1999 0.1608 0.1578 0.1959 0.1411 0.1959 24.14%
1998 0.1954 0.2225 0.2522 0.1231 0.1578 -29.08%
Sector Industry Market Cap Revenue
Consumer Staples Alcoholic Beverages $32.768B $15.973B
Companhia de Bebidas das Americas (AmBev), based in S?o Paulo, is engaged in producing, distributing and selling beer, carbonated soft drinks and other non-alcoholic and non-carbonated products in many countries across the Americas. It maintains an agreement with PepsiCo International, Inc. to bottle, sell and distribute Pepsi products in Brazil and in other Latin American countries, including Lipton Ice Tea, Gatorade, H2OH!, Propel and Frutzzz. AmBev conducts its operations through three business units: Latin America North, Latin America South and Canada. Latin America North includes its operations in Brazil, where it operates two divisions: beer sales and carbonated soft drinks and non-alcoholic non-carbonated sales; and its operations in its Hispanic Latin America Operations, excluding Latin America South, operations. Latin America South includes its Quinsa operations in the countries of Argentina, Bolivia, Paraguay, Uruguay and Chile. Canada, represented by Labatt, includes domestic sales in Canada.
Stock Name Country Market Cap PE Ratio
Anheuser-Busch (BUD) Belgium $106.466B 18.81
Diageo (DEO) United Kingdom $73.058B 0.00
Constellation Brands Inc (STZ) United States $48.092B 21.79
Pernod Ricard SA (PRNDY) France $36.293B 0.00
Brown-Forman (BF.B) United States $20.465B 20.24
Brown Forman (BF.A) United States $20.413B 20.19
Campari Group (DVDCF) Italy $18.456B 0.00
Carlsberg AS (CABGY) Denmark $18.232B 0.00
Molson Coors Beverage (TAP) United States $10.727B 8.67
Remy Cointreau (REMYY) France $4.234B 0.00
Boston Beer (SAM) United States $3.527B 33.04
Duckhorn Portfolio (NAPA) United States $1.101B 12.91
Crimson Wine Group (CWGL) United States $0.120B 38.40
Willamette Valley Vineyards (WVVI) United States $0.020B 0.00
Vintage Wine Estates (VWE) United States $0.010B 0.00
Eastside Distilling (EAST) United States $0.002B 0.00
Compania Cervecerias Unidas, S.A (CCU) Chile $0.000B 19.88
Vina Concha Y Toro (VCOYY) Chile $0.000B 0.00