Big Rock Brewery - 33 Year Stock Price History | BRBMF
Historical daily share price chart and data for Big Rock Brewery since 1992 adjusted for splits and dividends. The latest closing stock price for Big Rock Brewery as of May 29, 2025 is 0.78.
- The all-time high Big Rock Brewery stock closing price was 16.23 on January 21, 2014.
- The Big Rock Brewery 52-week high stock price is 0.88, which is 12.8% above the current share price.
- The Big Rock Brewery 52-week low stock price is 0.70, which is 10.3% below the current share price.
- The average Big Rock Brewery stock price for the last 52 weeks is 0.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Big Rock Brewery Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.7729 |
0.7300 |
0.8100 |
0.7300 |
0.7800 |
6.85% |
| 2024 |
0.8945 |
1.1900 |
1.1900 |
0.7000 |
0.7300 |
-38.66% |
| 2023 |
1.2992 |
1.4000 |
1.5300 |
1.1700 |
1.1900 |
-21.71% |
| 2022 |
2.8282 |
3.8000 |
4.2800 |
1.0700 |
1.5200 |
-60.00% |
| 2021 |
4.6245 |
3.7200 |
5.9300 |
3.7200 |
3.8000 |
2.15% |
| 2020 |
3.3294 |
3.4500 |
3.9900 |
2.5600 |
3.7200 |
-3.27% |
| 2019 |
4.4073 |
4.7200 |
5.4000 |
3.4290 |
3.8457 |
-15.85% |
| 2018 |
4.4276 |
5.4989 |
5.7500 |
3.6180 |
4.5700 |
-12.12% |
| 2017 |
5.3900 |
4.4000 |
6.3478 |
4.4000 |
5.2000 |
18.45% |
| 2016 |
4.2772 |
3.3600 |
5.3875 |
2.9976 |
4.3900 |
21.16% |
| 2015 |
6.2372 |
10.3000 |
10.3800 |
3.3800 |
3.6234 |
-67.36% |
| 2014 |
13.6238 |
15.8665 |
16.2262 |
10.2396 |
11.1000 |
-28.04% |
| 2013 |
13.7375 |
13.8788 |
15.4257 |
12.9979 |
15.4257 |
15.69% |
| 2012 |
11.5518 |
10.1253 |
13.3336 |
10.0553 |
13.3336 |
30.62% |
| 2011 |
12.0428 |
12.3830 |
14.3158 |
9.4029 |
10.2083 |
-17.61% |
| 2010 |
12.0715 |
10.5849 |
12.8517 |
10.5210 |
12.3904 |
19.64% |
| 2009 |
6.8585 |
3.8199 |
10.7933 |
3.8199 |
10.3566 |
224.78% |
| 2008 |
6.1945 |
8.7680 |
9.1128 |
3.0086 |
3.1888 |
-63.22% |
| 2007 |
8.4834 |
6.0958 |
10.6497 |
6.0958 |
8.6688 |
42.27% |
| 2006 |
7.7471 |
8.0894 |
9.0436 |
5.7529 |
6.0934 |
-23.95% |
| 2005 |
7.0015 |
6.6486 |
8.0783 |
6.0933 |
8.0119 |
27.48% |
| 2004 |
4.6956 |
3.4512 |
6.5755 |
3.3675 |
6.2848 |
82.10% |
| 2003 |
2.2929 |
1.7657 |
3.4512 |
1.6742 |
3.4512 |
99.01% |
| 2002 |
1.6501 |
1.1481 |
2.1359 |
1.1123 |
1.7342 |
56.53% |
| 2001 |
1.1825 |
1.1709 |
1.4510 |
0.9966 |
1.1079 |
-5.38% |
| 2000 |
1.5664 |
2.3166 |
2.3166 |
1.1709 |
1.1709 |
-45.36% |
| 1999 |
1.3840 |
0.9966 |
2.3913 |
0.7972 |
2.1429 |
126.35% |
| 1998 |
1.3923 |
1.6446 |
2.1177 |
0.8221 |
0.9467 |
-38.72% |
| 1997 |
2.2815 |
3.0332 |
3.1392 |
1.1958 |
1.5448 |
-46.54% |
| 1996 |
3.5628 |
3.7370 |
4.2098 |
2.8899 |
2.8899 |
-22.67% |
| 1995 |
4.1574 |
4.8330 |
5.0325 |
3.3877 |
3.7370 |
-24.05% |
| 1994 |
4.4341 |
2.2919 |
6.2283 |
2.2919 |
4.9204 |
114.69% |
| 1993 |
1.9953 |
1.5948 |
2.4910 |
1.2954 |
2.2919 |
48.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Alcoholic Beverages |
$0.005B |
$0.032B |
|
Big Rock Brewery, Ltd. is a regional producer and marketer of premium quality, specialty or craft beers based in Calgary, Alberta. Product names include `Big Rock Pale Ale` and `McNally's Extra Ale`. Big Rock markets its premium beers in the Canadian provinces of Alberta, British Columbia and Manitoba and through independent distributors in the United States.
|
