Avitar - 33 Year Stock Price History | AVTI
Historical daily share price chart and data for Avitar since 1992 adjusted for splits and dividends. The latest closing stock price for Avitar as of July 25, 2025 is 0.00.
- The all-time high Avitar stock closing price was 381.25 on September 25, 1992.
- The Avitar 52-week high stock price is 0.00, which is % above the current share price.
- The Avitar 52-week low stock price is 0.00, which is % below the current share price.
- The average Avitar stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Avitar Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2024 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2023 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2022 |
0.0000 |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
-100.00% |
| 2021 |
0.0003 |
0.0003 |
0.0011 |
0.0001 |
0.0001 |
-75.00% |
| 2020 |
0.0003 |
0.0002 |
0.0005 |
0.0001 |
0.0004 |
33.33% |
| 2019 |
0.0003 |
0.0003 |
0.0005 |
0.0001 |
0.0003 |
50.00% |
| 2018 |
0.0003 |
0.0001 |
0.0009 |
0.0001 |
0.0002 |
100.00% |
| 2017 |
0.0001 |
0.0001 |
0.0003 |
0.0001 |
0.0001 |
0.00% |
| 2016 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
0.00% |
| 2015 |
0.0001 |
0.0001 |
0.0003 |
0.0001 |
0.0001 |
0.00% |
| 2014 |
0.0003 |
0.0001 |
0.0019 |
0.0001 |
0.0001 |
0.00% |
| 2013 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
0.00% |
| 2012 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
0.00% |
| 2011 |
0.0002 |
0.0006 |
0.0006 |
0.0001 |
0.0001 |
-80.00% |
| 2010 |
0.0005 |
0.0001 |
0.0031 |
0.0001 |
0.0005 |
150.00% |
| 2009 |
0.0002 |
0.0001 |
0.0006 |
0.0001 |
0.0002 |
100.00% |
| 2008 |
0.0008 |
0.0040 |
0.0049 |
0.0001 |
0.0001 |
-97.62% |
| 2007 |
0.0130 |
0.0280 |
0.0330 |
0.0015 |
0.0042 |
-85.00% |
| 2006 |
0.2362 |
0.4750 |
0.8500 |
0.0230 |
0.0280 |
-93.98% |
| 2005 |
3.1137 |
8.0000 |
8.0000 |
0.4000 |
0.4650 |
-94.19% |
| 2004 |
7.4365 |
11.5000 |
17.5000 |
3.0000 |
8.0000 |
-30.43% |
| 2003 |
9.3651 |
12.5000 |
13.5000 |
4.5000 |
11.5000 |
0.00% |
| 2002 |
25.7996 |
50.5000 |
70.0000 |
9.0000 |
11.5000 |
-72.94% |
| 2001 |
47.5252 |
56.2500 |
87.5000 |
26.0000 |
42.5000 |
-45.60% |
| 2000 |
132.8675 |
137.5000 |
259.3750 |
53.1250 |
78.1250 |
-46.81% |
| 1999 |
99.6234 |
14.0000 |
253.1250 |
14.0000 |
146.8750 |
1075.00% |
| 1998 |
9.4078 |
6.2500 |
15.6250 |
6.2500 |
12.5000 |
100.00% |
| 1997 |
18.5181 |
18.7500 |
41.4050 |
4.6900 |
6.2500 |
-66.67% |
| 1996 |
49.2410 |
20.3100 |
121.8750 |
15.6250 |
18.7500 |
0.00% |
| 1995 |
28.2250 |
24.2200 |
40.6250 |
15.6250 |
18.7500 |
-25.00% |
| 1994 |
35.2618 |
62.5000 |
62.5000 |
21.8750 |
25.0000 |
-55.56% |
| 1993 |
184.9215 |
325.0000 |
350.0000 |
50.0000 |
56.2500 |
-82.35% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$0.000B |
$0.000B |
|
Avitar, Inc. (Avitar), through its wholly owned subsidiary Avitar Technologies, Inc. (ATI), develops, manufactures, markets and sells diagnostic test products and hydrophilic polyurethane foam disposables fabricated for medical, diagnostics, dental and consumer use. The Company continued the development and marketing of point-of-care oral fluid drugs of abuse tests, which use the Company's foam as the means for collecting the oral fluid sample. Avitar sells its products and services to employers, diagnostic test distributors, medical supply companies, governmental agencies and corporations. The Company continues to have applications for its technologies in a variety of other medical/consumer markets. They include a sinus dressing and a device used by astronauts for relieving ear pressure while in a pressurized space suit. Customers for these products include ArthroCare and National Aeronautics and Space Administration (NASA).
|
