Henry Schein - 24 Year Stock Price History | HSIC

Historical daily share price chart and data for Henry Schein since 1995 adjusted for splits. The latest closing stock price for Henry Schein as of June 25, 2019 is 69.32.
  • The all-time high Henry Schein stock price is 72.06, which is 4% above the current share price.
  • The Henry Schein 52-week high stock price is 72.06, which is 4% above the current share price.
  • The Henry Schein 52-week low stock price is 44.02, which is 36.5% below the current share price.
  • The average Henry Schein stock price for the last 52 weeks is 54.63.
Henry Schein Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 60.1376 46.2965 72.0600 44.7087 69.3200 45.67%
2018 46.3584 43.3147 54.7874 38.4481 47.5874 12.36%
2017 50.3987 47.2511 56.5358 40.3026 42.3511 -7.88%
2016 49.6311 47.0480 55.0843 43.6784 45.9723 -4.10%
2015 43.4938 41.4648 48.6359 38.9390 47.9359 16.19%
2014 36.2450 34.3906 41.7784 33.3966 41.2572 19.16%
2013 30.0560 24.9755 34.9148 24.9604 34.6239 42.08%
2012 23.0289 19.9271 24.9186 19.8665 24.3695 24.82%
2011 20.2653 19.0241 22.6998 18.0362 19.5241 4.95%
2010 17.2504 16.1908 18.9059 15.5453 18.6029 16.71%
2009 14.0647 11.5120 17.1210 10.3757 15.9392 43.36%
2008 15.9020 17.9604 19.0604 10.0211 11.1181 -40.24%
2007 16.8614 14.8150 19.1907 14.0211 18.6059 25.36%
2006 14.5660 13.2362 16.2998 13.2362 14.8423 12.24%
2005 12.1031 10.3120 13.7817 9.9984 13.2241 25.33%
2004 10.1318 10.1151 12.0014 8.7272 10.5514 3.05%
2003 7.9450 6.9090 10.4287 5.2984 10.2393 50.18%
2002 7.0654 5.6878 8.4181 5.4257 6.8181 21.52%
2001 5.3629 4.9439 6.0909 4.2621 5.6106 6.93%
2000 2.8203 1.9121 5.4257 1.8182 5.2469 160.19%
1999 3.5534 6.7999 7.0454 1.6379 2.0166 -70.26%
1998 5.9111 5.3409 7.6136 4.2424 6.7802 27.86%
1997 5.0798 5.1712 6.0605 3.7212 5.3030 1.80%
1996 5.1667 4.1287 6.5908 3.5788 5.2090 16.54%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $10.334B $13.202B
Henry Schein, Inc. is the world's largest provider of health care products and services to office-based dental, animal health and medical practitioners. The company also serves dental laboratories, government and institutional health care clinics and other alternate care sites. The company offers a comprehensive selection of products and services, including value-added solutions for operating efficient practices and delivering high-quality care. Henry Schein operates through a centralized and automated distribution network, with a selection of branded products and Henry Schein private-brand products in stock.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $66.953B 22.30
McKesson (MCK) United States $24.565B 9.70
Align Technology (ALGN) United States $22.083B 59.62
AmerisourceBergen (ABC) United States $17.714B 12.58
Laboratory Of America Holdings (LH) United States $16.687B 15.60
Cooper (COO) United States $16.330B 28.23
Cardinal Health (CAH) United States $13.636B 8.83
DENTSPLY SIRONA (XRAY) United States $13.545B 28.24
West Pharmaceutical Services (WST) United States $9.008B 41.84
Merit Medical Systems (MMSI) United States $3.237B 33.63
CONMED (CNMD) United States $2.402B 38.32
Patterson (PDCO) United States $2.303B 18.19
Atrion (ATRI) United States $1.616B 46.14
STAAR Surgical (STAA) United States $1.301B 88.67
Antares Pharma (ATRS) United States $0.511B 0.00
Invacare (IVC) United States $0.163B 0.00
Lifevantage (LFVN) United States $0.161B 21.32
Endologix (ELGX) United States $0.132B 0.00
Pro-Dex (PDEX) United States $0.052B 15.96
Biolase (BIOL) United States $0.031B 0.00
Retractable Technologies (RVP) United States $0.024B 0.00
Milestone Scientific (MLSS) United States $0.014B 0.00