Henry Schein - 25 Year Stock Price History | HSIC

Historical daily share price chart and data for Henry Schein since 1995 adjusted for splits. The latest closing stock price for Henry Schein as of June 03, 2020 is 63.24.
  • The all-time high Henry Schein stock closing price was 93.28 on June 02, 2017.
  • The Henry Schein 52-week high stock price is 73.99, which is 17% above the current share price.
  • The Henry Schein 52-week low stock price is 41.85, which is 33.8% below the current share price.
  • The average Henry Schein stock price for the last 52 weeks is 63.28.
Henry Schein Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 59.6463 67.1200 73.7100 43.1800 63.2400 -5.22%
2019 66.0675 76.3900 81.1400 57.4000 66.7200 -15.03%
2018 76.4921 71.4700 90.4000 63.4400 78.5200 12.36%
2017 83.1586 77.9650 93.2850 66.5000 69.8800 -7.88%
2016 81.8921 77.6300 90.8900 72.0700 75.8550 -4.10%
2015 71.7654 68.4175 80.2500 64.2500 79.0950 16.19%
2014 59.8049 56.7450 68.9350 55.1050 68.0750 19.16%
2013 49.5928 41.2100 57.6100 41.1850 57.1300 42.08%
2012 37.9980 32.8800 41.1161 32.7800 40.2100 24.82%
2011 33.4381 31.3900 37.4550 29.7600 32.2150 4.95%
2010 28.4635 26.7150 31.1950 25.6500 30.6950 16.71%
2009 23.2069 18.9950 28.2500 17.1200 26.3000 43.36%
2008 26.2385 29.6350 31.4500 16.5350 18.3450 -40.24%
2007 27.8217 24.4450 31.6650 23.1350 30.7000 25.36%
2006 24.0342 21.8400 26.8950 21.8400 24.4900 12.24%
2005 19.9703 17.0150 22.7400 16.4975 21.8200 25.33%
2004 16.7177 16.6900 19.8025 14.4000 17.4100 3.05%
2003 13.1093 11.4000 17.2075 8.7425 16.8950 50.18%
2002 11.6581 9.3850 13.8900 8.9525 11.2500 21.52%
2001 8.8489 8.1575 10.0500 7.0325 9.2575 6.93%
2000 4.6536 3.1550 8.9525 3.0000 8.6575 160.18%
1999 5.8631 11.2200 11.6250 2.7025 3.3275 -70.26%
1998 9.7534 8.8125 12.5625 7.0000 11.1875 27.86%
1997 8.3817 8.5325 10.0000 6.1400 8.7500 1.80%
1996 8.5251 6.8125 10.8750 5.9050 8.5950 16.54%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $9.025B $9.986B
Henry Schein, Inc. is the world's largest provider of health care products and services to office-based dental, animal health and medical practitioners. The company also serves dental laboratories, government and institutional health care clinics and other alternate care sites. The company offers a comprehensive selection of products and services, including value-added solutions for operating efficient practices and delivering high-quality care. Henry Schein operates through a centralized and automated distribution network, with a selection of branded products and Henry Schein private-brand products in stock.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $66.302B 21.10
McKesson (MCK) United States $28.873B 10.89
Align Technology (ALGN) United States $20.776B 11.33
AmerisourceBergen (ABC) United States $20.068B 13.10
Laboratory Of America Holdings (LH) United States $17.479B 16.26
Cooper (COO) United States $16.871B 26.02
Cardinal Health (CAH) United States $16.284B 10.10
West Pharmaceutical Services (WST) United States $15.554B 60.21
Straumann Holding AG (SAUHF) Switzerland $13.177B 0.00
DENTSPLY SIRONA (XRAY) United States $10.378B 19.82
SmileDirectClub (SDC) United States $3.208B 0.00
Merit Medical Systems (MMSI) United States $2.492B 30.40
CONMED (CNMD) United States $2.129B 28.81
Patterson (PDCO) United States $1.983B 13.80
STAAR Surgical (STAA) United States $1.849B 97.62
Atrion (ATRI) United States $1.200B 33.58
Antares Pharma (ATRS) United States $0.474B 143.00
Invacare (IVC) United States $0.236B 0.00
Lifevantage (LFVN) United States $0.216B 18.18
Retractable Technologies (RVP) United States $0.191B 65.00
Milestone Scientific (MLSS) United States $0.112B 0.00
Pro-Dex (PDEX) United States $0.076B 17.89
Endologix (ELGX) United States $0.015B 0.00
Biolase (BIOL) United States $0.014B 0.00