Henry Schein - 23 Year Stock Price History | HSIC

Historical daily share price chart and data for Henry Schein since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Henry Schein as of November 19, 2018 is 86.25.
Henry Schein Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 75.7100 71.4700 88.4400 63.4400 86.2500 23.43%
2017 83.1586 77.9650 93.2850 66.5000 69.8800 -7.88%
2016 81.8921 77.6300 90.8900 72.0700 75.8550 -4.10%
2015 71.7654 68.4175 80.2500 64.2500 79.0950 16.19%
2014 59.8049 56.7450 68.9350 55.1050 68.0750 19.16%
2013 49.5928 41.2100 57.6100 41.1850 57.1300 42.08%
2012 37.9980 32.8800 41.1161 32.7800 40.2100 24.82%
2011 33.4381 31.3900 37.4550 29.7600 32.2150 4.95%
2010 28.4635 26.7150 31.1950 25.6500 30.6950 16.71%
2009 23.2069 18.9950 28.2500 17.1200 26.3000 43.36%
2008 26.2385 29.6350 31.4500 16.5350 18.3450 -40.24%
2007 27.8217 24.4450 31.6650 23.1350 30.7000 25.36%
2006 24.0342 21.8400 26.8950 21.8400 24.4900 12.24%
2005 19.9703 17.0150 22.7400 16.4975 21.8200 25.33%
2004 16.7177 16.6900 19.8025 14.4000 17.4100 3.05%
2003 13.1093 11.4000 17.2075 8.7425 16.8950 50.18%
2002 11.6581 9.3850 13.8900 8.9525 11.2500 21.52%
2001 8.8489 8.1575 10.0500 7.0325 9.2575 6.93%
2000 4.6536 3.1550 8.9525 3.0000 8.6575 160.18%
1999 5.8631 11.2200 11.6250 2.7025 3.3275 -70.26%
1998 9.7534 8.8125 12.5625 7.0000 11.1875 27.86%
1997 8.3817 8.5325 10.0000 6.1400 8.7500 1.80%
1996 8.5251 6.8125 10.8750 5.9050 8.5950 16.54%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $13.148B $12.462B
Henry Schein, Inc. is the world's largest provider of health care products and services to office-based dental, animal health and medical practitioners. The company also serves dental laboratories, government and institutional health care clinics and other alternate care sites. The company offers a comprehensive selection of products and services, including value-added solutions for operating efficient practices and delivering high-quality care. Henry Schein operates through a centralized and automated distribution network, with a selection of branded products and Henry Schein private-brand products in stock.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $65.125B 22.19
McKesson (MCK) United States $24.655B 9.42
AmerisourceBergen (ABC) United States $19.649B 14.02
Align Technology (ALGN) United States $16.351B 41.72
Laboratory Of America Holdings (LH) United States $16.316B 14.77
Cardinal Health (CAH) United States $16.259B 10.91
Cooper (COO) United States $12.619B 22.73
DENTSPLY SIRONA (XRAY) United States $8.216B 16.41
West Pharmaceutical Services (WST) United States $7.807B 38.75
Merit Medical Systems (MMSI) United States $3.226B 38.20
Patterson (PDCO) United States $2.438B 17.13
CONMED (CNMD) United States $1.901B 31.58
STAAR Surgical (STAA) United States $1.607B 165.48
Atrion (ATRI) United States $1.338B 38.25
Antares Pharma (ATRS) United States $0.520B 0.00
Invacare (IVC) United States $0.184B 0.00
Lifevantage (LFVN) United States $0.161B 22.80
Endologix (ELGX) United States $0.098B 0.00
Pro-Dex (PDEX) United States $0.060B 26.79
Aceto (ACET) United States $0.056B 0.00
Biolase (BIOL) United States $0.026B 0.00
Retractable Technologies (RVP) United States $0.022B 0.00
Milestone Scientific (MLSS) United States $0.020B 0.00