Henry Schein - 29 Year Stock Price History | HSIC

Historical daily share price chart and data for Henry Schein since 1995 adjusted for splits and dividends. The latest closing stock price for Henry Schein as of April 23, 2024 is 72.76.
  • The all-time high Henry Schein stock closing price was 93.28 on June 02, 2017.
  • The Henry Schein 52-week high stock price is 82.63, which is 13.6% above the current share price.
  • The Henry Schein 52-week low stock price is 60.01, which is 17.5% below the current share price.
  • The average Henry Schein stock price for the last 52 weeks is 74.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Henry Schein Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 74.3588 75.5600 80.5700 69.9700 72.7600 -3.90%
2023 76.8482 79.6000 89.0800 61.8900 75.7100 -5.21%
2022 78.7666 77.4300 91.9600 65.7400 79.8700 3.02%
2021 74.1789 66.4900 82.9700 61.5000 77.5300 15.96%
2020 62.0053 67.1200 73.7100 43.1800 66.8600 0.21%
2019 66.0675 76.3900 81.1400 57.4000 66.7200 -15.03%
2018 76.4921 71.4700 90.4000 63.4400 78.5200 12.36%
2017 83.1586 77.9650 93.2850 66.5000 69.8800 -7.88%
2016 81.8921 77.6300 90.8900 72.0700 75.8550 -4.10%
2015 71.7654 68.4175 80.2500 64.2500 79.0950 16.19%
2014 59.8049 56.7450 68.9350 55.1050 68.0750 19.16%
2013 49.5928 41.2100 57.6100 41.1850 57.1300 42.08%
2012 37.9980 32.8800 41.1161 32.7800 40.2100 24.82%
2011 33.4381 31.3900 37.4550 29.7600 32.2150 4.95%
2010 28.4635 26.7150 31.1950 25.6500 30.6950 16.71%
2009 23.2069 18.9950 28.2500 17.1200 26.3000 43.36%
2008 26.2385 29.6350 31.4500 16.5350 18.3450 -40.24%
2007 27.8217 24.4450 31.6650 23.1350 30.7000 25.36%
2006 24.0342 21.8400 26.8950 21.8400 24.4900 12.24%
2005 19.9703 17.0150 22.7400 16.4975 21.8200 25.33%
2004 16.7177 16.6900 19.8025 14.4000 17.4100 3.05%
2003 13.1087 11.4000 17.2075 8.7425 16.8950 50.18%
2002 11.6581 9.3850 13.8900 8.9525 11.2500 21.52%
2001 8.8489 8.1575 10.0500 7.0325 9.2575 6.93%
2000 4.6536 3.1550 8.9525 3.0000 8.6575 160.18%
1999 5.8631 11.2200 11.6250 2.7025 3.3275 -70.26%
1998 9.7534 8.8125 12.5625 7.0000 11.1875 27.86%
1997 8.3817 8.5325 10.0000 6.1400 8.7500 1.80%
1996 8.5251 6.8125 10.8750 5.9050 8.5950 16.54%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $9.348B $12.339B
Henry Schein Inc. is a leading distributor of health care products and services across the globe. The company serves office-based dental, medical and animal health practitioners, dental laboratories, government as well as institutional health care clinics and other alternate-care sites. Henry Schein's 3 businesses - Dental, Medical and Technology and Value-Added Services serve millions of customers worldwide. Henry Schein has completed the spinoff of its global Animal Health business. The global dental group serves office-based dental practitioners, dental laboratories, schools and other institutions. The global medical group serves office-based medical practitioners, ambulatory surgery centers, other alternate-care settings and other institutions. The global technology and value-added services group provides software, technology and other value-added services to health care practitioners. The technology group offerings include practice management software systems for dental and medical practitioners.
Stock Name Country Market Cap PE Ratio
McKesson (MCK) United States $69.909B 18.71
Becton Dickinson (BDX) United States $67.707B 19.66
West Pharmaceutical Services (WST) United States $28.565B 48.29
Cardinal Health (CAH) United States $25.143B 15.11
Align Technology (ALGN) United States $23.470B 47.33
Cooper (COO) United States $18.222B 27.57
Labcorp (LH) United States $17.496B 14.94
DENTSPLY SIRONA (XRAY) United States $6.399B 16.86
Merit Medical Systems (MMSI) United States $4.307B 24.65
STAAR Surgical (STAA) United States $2.355B 74.14
Patterson (PDCO) United States $2.327B 11.15
CONMED (CNMD) United States $2.196B 20.67
Atrion (ATRI) United States $0.713B 36.74
Lifevantage (LFVN) United States $0.082B 13.34
Pro-Dex (PDEX) United States $0.066B 25.00
Biolase (BIOL) United States $0.005B 0.00