Pro-Dex - 29 Year Stock Price History | PDEX

Historical daily share price chart and data for Pro-Dex since 1995 adjusted for splits and dividends. The latest closing stock price for Pro-Dex as of April 23, 2024 is 18.75.
  • The all-time high Pro-Dex stock closing price was 42.60 on December 18, 2020.
  • The Pro-Dex 52-week high stock price is 22.99, which is 22.6% above the current share price.
  • The Pro-Dex 52-week low stock price is 14.51, which is 22.6% below the current share price.
  • The average Pro-Dex stock price for the last 52 weeks is 17.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pro-Dex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.7490 17.6000 22.5000 16.5001 18.7500 7.02%
2023 16.9929 15.9000 19.2400 14.6300 17.5200 10.19%
2022 17.6821 24.4250 25.8100 13.1600 15.9000 -31.50%
2021 27.5590 29.2500 35.8031 20.4400 23.2100 -25.06%
2020 23.5096 17.5900 42.6000 14.0400 30.9700 76.47%
2019 14.1100 12.1600 17.7800 10.4500 17.5500 45.28%
2018 8.2938 6.8000 14.6000 6.2000 12.0800 77.65%
2017 6.0530 5.0000 7.7746 4.3000 6.8000 44.68%
2016 4.1864 2.4100 6.5300 2.2400 4.7000 94.55%
2015 2.3357 2.4500 2.7800 2.0000 2.4158 -2.19%
2014 2.2787 2.3700 3.7700 1.9000 2.4700 1.65%
2013 2.0785 2.0500 2.5500 1.8400 2.4300 18.54%
2012 2.0658 2.5400 2.9000 1.5200 2.0499 -16.69%
2011 2.2587 2.0400 3.1501 1.6500 2.4607 22.42%
2010 1.8668 1.5150 2.7600 1.4133 2.0100 32.67%
2009 1.4120 1.4991 2.0565 0.8100 1.5150 17.44%
2008 3.3062 4.4700 5.1300 1.0500 1.2900 -70.34%
2007 4.4206 4.3800 5.8200 3.6900 4.3500 0.00%
2006 5.4776 7.3500 8.3400 3.4800 4.3500 -40.82%
2005 8.9348 8.1300 11.1900 7.1700 7.3500 -11.55%
2004 7.7074 9.2130 9.5700 5.4000 8.3100 -11.78%
2003 3.9439 1.5900 9.6000 1.3200 9.4200 582.61%
2002 2.1293 2.4300 4.0200 0.9000 1.3800 -43.90%
2001 4.7148 8.6250 9.6570 2.1900 2.4600 -71.48%
2000 7.0909 4.2300 12.7500 3.9390 8.6250 104.48%
1999 4.4250 4.6890 6.0000 3.3600 4.2180 -13.48%
1998 6.0797 8.0640 9.0000 3.5640 4.8750 -36.60%
1997 6.8032 7.5000 10.1250 4.5000 7.6890 8.14%
1996 12.1512 11.0700 18.0000 6.9300 7.1100 -32.29%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $0.065B $0.046B
Pro-Dex Inc., with operations in Santa Ana, California, Beaverton, Oregon and Carson City Nevada, specializes in bringing speed to market in the development and manufacture of technology-based solutions that incorporate embedded motion control, miniature rotary drive systems and fractional horsepower DC motors, serving the medical, dental, semi-conductor, scientific research and aerospace markets. Pro-Dex's products are found in hospitals, dental offices, medical engineering labs, scientific research facilities, commercial and military aircraft, and high tech manufacturing operations globally.
Stock Name Country Market Cap PE Ratio
McKesson (MCK) United States $69.294B 18.55
Becton Dickinson (BDX) United States $67.568B 19.62
West Pharmaceutical Services (WST) United States $27.478B 46.45
Cardinal Health (CAH) United States $25.012B 15.03
Align Technology (ALGN) United States $22.637B 45.65
Cooper (COO) United States $17.896B 27.08
Labcorp (LH) United States $17.083B 14.59
Henry Schein (HSIC) United States $9.256B 16.01
DENTSPLY SIRONA (XRAY) United States $6.298B 16.60
Merit Medical Systems (MMSI) United States $4.253B 24.34
Patterson (PDCO) United States $2.321B 11.12
STAAR Surgical (STAA) United States $2.275B 71.61
CONMED (CNMD) United States $2.236B 21.05
Atrion (ATRI) United States $0.704B 36.25
Lifevantage (LFVN) United States $0.078B 12.60
Biolase (BIOL) United States $0.005B 0.00