Pro-Dex - 15 Year Stock Price History | PDEX
Historical daily share price chart and data for Pro-Dex since 2011 adjusted for splits and dividends. The latest closing stock price for Pro-Dex as of September 16, 2026 is 71.85.
- The all-time high Pro-Dex stock closing price was 73.41 on September 04, 2026.
- The Pro-Dex 52-week high stock price is 77.00, which is 7.2% above the current share price.
- The Pro-Dex 52-week low stock price is 23.47, which is 67.3% below the current share price.
- The average Pro-Dex stock price for the last 52 weeks is 48.55.
| Pro-Dex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 54.2598 | 37.7200 | 73.4100 | 37.3300 | 71.8500 | 86.72% |
| 2025 | 42.0226 | 46.3600 | 69.0000 | 23.9050 | 38.4800 | -17.69% |
| 2024 | 25.1104 | 17.6000 | 53.8200 | 16.5001 | 46.7500 | 166.84% |
| 2023 | 16.9873 | 15.9000 | 19.2400 | 14.6300 | 17.5200 | 10.19% |
| 2022 | 17.6821 | 24.4250 | 25.8100 | 13.1600 | 15.9000 | -31.50% |
| 2021 | 27.5590 | 29.2500 | 35.8031 | 20.4400 | 23.2100 | -25.06% |
| 2020 | 23.5096 | 17.5900 | 42.6000 | 14.0400 | 30.9700 | 76.47% |
| 2019 | 14.1100 | 12.1600 | 17.7800 | 10.4500 | 17.5500 | 45.28% |
| 2018 | 8.3006 | 6.8000 | 14.6000 | 6.2000 | 12.0800 | 77.65% |
| 2017 | 6.0628 | 5.0000 | 7.7746 | 4.3000 | 6.8000 | 44.68% |
| 2016 | 4.1938 | 2.4100 | 6.5300 | 2.2400 | 4.7000 | 94.55% |
| 2015 | 2.3383 | 2.4500 | 2.7800 | 2.0000 | 2.4158 | -2.19% |
| 2014 | 2.2771 | 2.3700 | 3.7700 | 1.9000 | 2.4700 | 1.65% |
| 2013 | 2.0895 | 1.9500 | 2.5500 | 1.8400 | 2.4300 | 18.54% |
| 2012 | 2.0667 | 2.5400 | 2.9000 | 1.5200 | 2.0499 | -16.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical & Dental Supplies | $0.214B | $0.078B |
| Pro-Dex Inc., with operations in Santa Ana, California, Beaverton, Oregon and Carson City Nevada, specializes in bringing speed to market in the development and manufacture of technology-based solutions that incorporate embedded motion control, miniature rotary drive systems and fractional horsepower DC motors, serving the medical, dental, semi-conductor, scientific research and aerospace markets. Pro-Dex's products are found in hospitals, dental offices, medical engineering labs, scientific research facilities, commercial and military aircraft, and high tech manufacturing operations globally. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McKesson (MCK) | United States | $104.880B | 22.04 |
| Cardinal Health (CAH) | United States | $54.109B | 20.66 |
| Becton Dickinson (BDX) | United States | $51.228B | 14.30 |
| West Pharmaceutical Services (WST) | United States | $25.687B | 42.94 |
| Straumann Holding AG (SAUHY) | Switzerland | $18.592B | 0.00 |
| Align Technology (ALGN) | United States | $10.528B | 16.28 |
| Cooper (COO) | United States | $10.130B | 11.56 |
| Henry Schein (HSIC) | United States | $9.754B | 16.48 |
| Merit Medical Systems (MMSI) | United States | $5.146B | 23.48 |
| DENTSPLY SIRONA (XRAY) | United States | $1.960B | 6.87 |
| CONMED (CNMD) | United States | $1.406B | 9.82 |
| STAAR Surgical (STAA) | United States | $1.125B | 35.07 |
| Lifevantage (LFVN) | United States | $0.077B | 11.04 |