Becton Dickinson - 36 Year Stock Price History | BDX
Historical daily share price chart and data for Becton Dickinson since 1983 adjusted for splits. The latest closing stock price for Becton Dickinson as of April 18, 2019 is 227.89.
- The all-time high Becton Dickinson stock price is 263.51, which is 15.6% above the current share price.
- The Becton Dickinson 52-week high stock price is 263.51, which is 15.6% above the current share price.
- The Becton Dickinson 52-week low stock price is 209.85, which is 7.9% below the current share price.
- The average Becton Dickinson stock price for the last 52 weeks is 240.58.
| Becton Dickinson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
243.0147 |
220.0800 |
254.3700 |
211.2000 |
227.8900 |
1.14% |
| 2018 |
234.1771 |
215.0656 |
263.5145 |
208.6157 |
225.3200 |
6.62% |
| 2017 |
190.9228 |
160.6465 |
224.5304 |
160.3060 |
211.3337 |
31.23% |
| 2016 |
158.0052 |
141.5564 |
175.8166 |
127.1377 |
161.0356 |
9.23% |
| 2015 |
136.4331 |
131.5442 |
149.7656 |
124.2348 |
147.4311 |
12.64% |
| 2014 |
111.1458 |
100.7933 |
132.2931 |
97.3393 |
130.8858 |
28.27% |
| 2013 |
89.5664 |
71.8699 |
102.1416 |
71.8699 |
102.0400 |
44.27% |
| 2012 |
68.1468 |
65.7249 |
71.5805 |
64.1010 |
70.7301 |
7.23% |
| 2011 |
69.9395 |
73.2293 |
78.3332 |
62.0909 |
65.9632 |
-9.70% |
| 2010 |
64.2242 |
66.5601 |
73.7392 |
57.2166 |
73.0478 |
9.39% |
| 2009 |
57.9822 |
58.0190 |
67.5086 |
50.4872 |
66.7803 |
17.57% |
| 2008 |
66.8129 |
70.9843 |
75.5323 |
49.7866 |
56.7981 |
-16.92% |
| 2007 |
63.4115 |
56.8579 |
69.5386 |
56.3896 |
68.3668 |
20.72% |
| 2006 |
52.5636 |
48.1481 |
59.3708 |
46.7691 |
56.6318 |
18.34% |
| 2005 |
44.2695 |
44.0239 |
48.3631 |
39.7335 |
47.8534 |
7.19% |
| 2004 |
38.9964 |
31.8633 |
45.4545 |
31.8633 |
44.6449 |
39.74% |
| 2003 |
28.0174 |
24.2025 |
32.1895 |
22.5987 |
31.9488 |
35.66% |
| 2002 |
25.1197 |
25.2461 |
29.2516 |
19.0672 |
23.5502 |
-6.32% |
| 2001 |
26.1128 |
25.6435 |
29.2511 |
22.6671 |
25.1399 |
-3.21% |
| 2000 |
21.2507 |
19.4007 |
26.3485 |
16.7381 |
25.9735 |
30.15% |
| 1999 |
23.5886 |
31.5073 |
31.5073 |
17.9636 |
19.9562 |
-36.20% |
| 1998 |
27.4011 |
18.1673 |
34.2793 |
17.9856 |
31.2801 |
72.18% |
| 1997 |
17.7089 |
15.5956 |
19.9678 |
15.5956 |
18.1673 |
16.49% |
| 1996 |
14.7534 |
13.4641 |
15.9944 |
12.7779 |
15.5956 |
16.99% |
| 1995 |
10.4214 |
8.4569 |
13.4229 |
8.4569 |
13.3308 |
58.45% |
| 1994 |
7.2270 |
6.1744 |
8.6988 |
5.8939 |
8.4131 |
36.75% |
| 1993 |
6.2632 |
6.5656 |
6.7978 |
5.5569 |
6.1520 |
-7.34% |
| 1992 |
6.1665 |
5.5138 |
7.0553 |
5.4614 |
6.6390 |
16.68% |
| 1991 |
5.8145 |
6.1045 |
6.6100 |
4.8251 |
5.6898 |
-6.48% |
| 1990 |
5.3306 |
5.0306 |
6.2066 |
4.5084 |
6.0841 |
22.39% |
| 1989 |
4.4082 |
4.0439 |
4.9711 |
3.8648 |
4.9711 |
21.16% |
| 1988 |
4.2343 |
3.9982 |
4.8006 |
3.6616 |
4.1030 |
3.63% |
| 1987 |
4.4981 |
3.9108 |
5.2922 |
3.4187 |
3.9593 |
2.50% |
| 1986 |
3.6797 |
2.4097 |
4.7034 |
2.4097 |
3.8629 |
61.29% |
| 1985 |
2.0293 |
1.5355 |
2.5155 |
1.5355 |
2.3950 |
56.48% |
| 1984 |
1.3931 |
1.4582 |
1.5741 |
1.1929 |
1.5305 |
7.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$61.317B |
$15.983B |
|
Becton, Dickinson & Company is a global medical technology company that is advancing the world of health by improving medical discovery, diagnostics and the delivery of care. BD leads in patient and health care worker safety and the technologies that enable medical research and clinical laboratories. The company provides innovative solutions that help advance medical research and genomics, enhance the diagnosis of infectious disease and cancer, improve medication management, promote infection prevention, equip surgical and interventional procedures, and support the management of diabetes. The company partners with organizations around the world to address some of the most challenging global health issues.
|
