Becton Dickinson - 35 Year Stock Price History | BDX

Historical daily share price chart and data for Becton Dickinson since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Becton Dickinson as of December 17, 2018 is 225.85.
Becton Dickinson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 235.9559 216.4049 264.3800 209.9149 225.8500 6.21%
2017 192.1118 161.6469 225.9287 161.3043 212.6498 31.23%
2016 158.9892 142.4380 176.9115 127.9294 162.0384 9.23%
2015 137.2827 132.3634 150.6983 125.0085 148.3492 12.64%
2014 111.8380 101.4210 133.1170 97.9455 131.7010 28.27%
2013 90.1242 72.3175 102.7777 72.3175 102.6755 44.27%
2012 68.5712 66.1342 72.0262 64.5001 71.1706 7.23%
2011 70.3751 73.6853 78.8211 62.4776 66.3740 -9.70%
2010 64.6242 66.9747 74.1984 57.5730 73.5027 9.39%
2009 58.3432 58.3803 67.9290 50.8017 67.1962 17.57%
2008 67.2290 71.4264 76.0027 50.0966 57.1519 -16.92%
2007 63.8064 57.2119 69.9717 56.7408 68.7925 20.72%
2006 52.8909 48.4479 59.7405 47.0604 56.9845 18.34%
2005 44.5452 44.2981 48.6643 39.9810 48.1514 7.19%
2004 39.2393 32.0618 45.7375 32.0618 44.9229 39.74%
2003 28.1919 24.3532 32.3900 22.7395 32.1477 35.66%
2002 25.2762 25.4033 29.4338 19.1859 23.6969 -6.32%
2001 26.2754 25.8032 29.4333 22.8083 25.2964 -3.21%
2000 21.3831 19.5215 26.5126 16.8423 26.1352 30.15%
1999 23.7355 31.7035 31.7035 18.0755 20.0805 -36.20%
1998 27.5718 18.2804 34.4928 18.0976 31.4749 72.18%
1997 17.8192 15.6927 20.0922 15.6927 18.2804 16.49%
1996 14.8453 13.5480 16.0940 12.8575 15.6927 16.99%
1995 10.4863 8.5096 13.5065 8.5096 13.4138 58.45%
1994 7.2720 6.2129 8.7530 5.9306 8.4655 36.75%
1993 6.3022 6.6064 6.8401 5.5915 6.1903 -7.34%
1992 6.2049 5.5481 7.0992 5.4954 6.6804 16.68%
1991 5.8507 6.1425 6.6512 4.8551 5.7253 -6.48%
1990 5.3638 5.0619 6.2452 4.5365 6.1220 22.39%
1989 4.4356 4.0690 5.0021 3.8888 5.0021 21.16%
1988 4.2606 4.0231 4.8305 3.6844 4.1286 3.63%
1987 4.5261 3.9351 5.3251 3.4399 3.9840 2.50%
1986 3.7026 2.4247 4.7327 2.4247 3.8869 61.29%
1985 2.0419 1.5451 2.5312 1.5451 2.4099 56.49%
1984 1.4018 1.4673 1.5839 1.2003 1.5400 7.81%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $60.586B $15.983B
Becton, Dickinson & Company is a global medical technology company that is advancing the world of health by improving medical discovery, diagnostics and the delivery of care. BD leads in patient and health care worker safety and the technologies that enable medical research and clinical laboratories. The company provides innovative solutions that help advance medical research and genomics, enhance the diagnosis of infectious disease and cancer, improve medication management, promote infection prevention, equip surgical and interventional procedures, and support the management of diabetes. The company partners with organizations around the world to address some of the most challenging global health issues.
Stock Name Country Market Cap PE Ratio
McKesson (MCK) United States $21.863B 8.35
Align Technology (ALGN) United States $16.554B 42.24
AmerisourceBergen (ABC) United States $16.319B 11.88
Cardinal Health (CAH) United States $14.280B 9.59
Laboratory Of America Holdings (LH) United States $13.500B 12.22
Henry Schein (HSIC) United States $12.155B 19.99
Cooper (COO) United States $12.013B 21.22
DENTSPLY SIRONA (XRAY) United States $8.272B 16.52
West Pharmaceutical Services (WST) United States $7.558B 37.51
Merit Medical Systems (MMSI) United States $2.990B 35.41
Patterson (PDCO) United States $2.066B 15.77
CONMED (CNMD) United States $1.740B 28.91
STAAR Surgical (STAA) United States $1.479B 152.32
Atrion (ATRI) United States $1.404B 40.14
Antares Pharma (ATRS) United States $0.454B 0.00
Lifevantage (LFVN) United States $0.190B 26.92
Invacare (IVC) United States $0.144B 0.00
Endologix (ELGX) United States $0.067B 0.00
Pro-Dex (PDEX) United States $0.053B 23.81
Aceto (ACET) United States $0.038B 0.00
Retractable Technologies (RVP) United States $0.022B 0.00
Biolase (BIOL) United States $0.019B 0.00
Milestone Scientific (MLSS) United States $0.012B 0.00