Becton Dickinson - 36 Year Stock Price History | BDX

Historical daily share price chart and data for Becton Dickinson since 1983 adjusted for splits. The latest closing stock price for Becton Dickinson as of April 18, 2019 is 227.89.
  • The all-time high Becton Dickinson stock price is 263.51, which is 15.6% above the current share price.
  • The Becton Dickinson 52-week high stock price is 263.51, which is 15.6% above the current share price.
  • The Becton Dickinson 52-week low stock price is 209.85, which is 7.9% below the current share price.
  • The average Becton Dickinson stock price for the last 52 weeks is 240.58.
Becton Dickinson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 243.0147 220.0800 254.3700 211.2000 227.8900 1.14%
2018 234.1771 215.0656 263.5145 208.6157 225.3200 6.62%
2017 190.9228 160.6465 224.5304 160.3060 211.3337 31.23%
2016 158.0052 141.5564 175.8166 127.1377 161.0356 9.23%
2015 136.4331 131.5442 149.7656 124.2348 147.4311 12.64%
2014 111.1458 100.7933 132.2931 97.3393 130.8858 28.27%
2013 89.5664 71.8699 102.1416 71.8699 102.0400 44.27%
2012 68.1468 65.7249 71.5805 64.1010 70.7301 7.23%
2011 69.9395 73.2293 78.3332 62.0909 65.9632 -9.70%
2010 64.2242 66.5601 73.7392 57.2166 73.0478 9.39%
2009 57.9822 58.0190 67.5086 50.4872 66.7803 17.57%
2008 66.8129 70.9843 75.5323 49.7866 56.7981 -16.92%
2007 63.4115 56.8579 69.5386 56.3896 68.3668 20.72%
2006 52.5636 48.1481 59.3708 46.7691 56.6318 18.34%
2005 44.2695 44.0239 48.3631 39.7335 47.8534 7.19%
2004 38.9964 31.8633 45.4545 31.8633 44.6449 39.74%
2003 28.0174 24.2025 32.1895 22.5987 31.9488 35.66%
2002 25.1197 25.2461 29.2516 19.0672 23.5502 -6.32%
2001 26.1128 25.6435 29.2511 22.6671 25.1399 -3.21%
2000 21.2507 19.4007 26.3485 16.7381 25.9735 30.15%
1999 23.5886 31.5073 31.5073 17.9636 19.9562 -36.20%
1998 27.4011 18.1673 34.2793 17.9856 31.2801 72.18%
1997 17.7089 15.5956 19.9678 15.5956 18.1673 16.49%
1996 14.7534 13.4641 15.9944 12.7779 15.5956 16.99%
1995 10.4214 8.4569 13.4229 8.4569 13.3308 58.45%
1994 7.2270 6.1744 8.6988 5.8939 8.4131 36.75%
1993 6.2632 6.5656 6.7978 5.5569 6.1520 -7.34%
1992 6.1665 5.5138 7.0553 5.4614 6.6390 16.68%
1991 5.8145 6.1045 6.6100 4.8251 5.6898 -6.48%
1990 5.3306 5.0306 6.2066 4.5084 6.0841 22.39%
1989 4.4082 4.0439 4.9711 3.8648 4.9711 21.16%
1988 4.2343 3.9982 4.8006 3.6616 4.1030 3.63%
1987 4.4981 3.9108 5.2922 3.4187 3.9593 2.50%
1986 3.6797 2.4097 4.7034 2.4097 3.8629 61.29%
1985 2.0293 1.5355 2.5155 1.5355 2.3950 56.48%
1984 1.3931 1.4582 1.5741 1.1929 1.5305 7.81%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $61.317B $15.983B
Becton, Dickinson & Company is a global medical technology company that is advancing the world of health by improving medical discovery, diagnostics and the delivery of care. BD leads in patient and health care worker safety and the technologies that enable medical research and clinical laboratories. The company provides innovative solutions that help advance medical research and genomics, enhance the diagnosis of infectious disease and cancer, improve medication management, promote infection prevention, equip surgical and interventional procedures, and support the management of diabetes. The company partners with organizations around the world to address some of the most challenging global health issues.
Stock Name Country Market Cap PE Ratio
Align Technology (ALGN) United States $22.518B 57.33
McKesson (MCK) United States $21.887B 8.52
AmerisourceBergen (ABC) United States $15.293B 11.10
Laboratory Of America Holdings (LH) United States $14.330B 13.18
Cooper (COO) United States $13.885B 24.22
Cardinal Health (CAH) United States $13.709B 9.24
DENTSPLY SIRONA (XRAY) United States $11.127B 24.74
Henry Schein (HSIC) United States $9.192B 14.85
West Pharmaceutical Services (WST) United States $8.223B 39.69
Merit Medical Systems (MMSI) United States $3.170B 34.12
CONMED (CNMD) United States $2.242B 36.43
Patterson (PDCO) United States $2.031B 16.05
Atrion (ATRI) United States $1.612B 47.31
STAAR Surgical (STAA) United States $1.380B 115.59
Antares Pharma (ATRS) United States $0.437B 0.00
Invacare (IVC) United States $0.222B 0.00
Lifevantage (LFVN) United States $0.158B 21.27
Pro-Dex (PDEX) United States $0.063B 28.64
Endologix (ELGX) United States $0.060B 0.00
Biolase (BIOL) United States $0.049B 0.00
Retractable Technologies (RVP) United States $0.023B 0.00
Milestone Scientific (MLSS) United States $0.015B 0.00