Becton Dickinson - 35 Year Stock Price History | BDX
Historical daily share price chart and data for Becton Dickinson since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Becton Dickinson as of November 16, 2018 is 246.07.
| Becton Dickinson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
235.5176 |
216.4049 |
264.3800 |
209.9149 |
246.0700 |
15.72% |
| 2017 |
192.1118 |
161.6469 |
225.9287 |
161.3043 |
212.6498 |
31.23% |
| 2016 |
158.9892 |
142.4380 |
176.9115 |
127.9294 |
162.0384 |
9.23% |
| 2015 |
137.2827 |
132.3634 |
150.6983 |
125.0085 |
148.3492 |
12.64% |
| 2014 |
111.8380 |
101.4210 |
133.1170 |
97.9455 |
131.7010 |
28.27% |
| 2013 |
90.1242 |
72.3175 |
102.7777 |
72.3175 |
102.6755 |
44.27% |
| 2012 |
68.5712 |
66.1342 |
72.0262 |
64.5001 |
71.1706 |
7.23% |
| 2011 |
70.3751 |
73.6853 |
78.8211 |
62.4776 |
66.3740 |
-9.70% |
| 2010 |
64.6242 |
66.9747 |
74.1984 |
57.5730 |
73.5027 |
9.39% |
| 2009 |
58.3432 |
58.3803 |
67.9290 |
50.8017 |
67.1962 |
17.57% |
| 2008 |
67.2290 |
71.4264 |
76.0027 |
50.0966 |
57.1519 |
-16.92% |
| 2007 |
63.8064 |
57.2119 |
69.9717 |
56.7408 |
68.7925 |
20.72% |
| 2006 |
52.8909 |
48.4479 |
59.7405 |
47.0604 |
56.9845 |
18.34% |
| 2005 |
44.5452 |
44.2981 |
48.6643 |
39.9810 |
48.1514 |
7.19% |
| 2004 |
39.2393 |
32.0618 |
45.7375 |
32.0618 |
44.9229 |
39.74% |
| 2003 |
28.1919 |
24.3532 |
32.3900 |
22.7395 |
32.1477 |
35.66% |
| 2002 |
25.2762 |
25.4033 |
29.4338 |
19.1859 |
23.6969 |
-6.32% |
| 2001 |
26.2754 |
25.8032 |
29.4333 |
22.8083 |
25.2964 |
-3.21% |
| 2000 |
21.3831 |
19.5215 |
26.5126 |
16.8423 |
26.1352 |
30.15% |
| 1999 |
23.7355 |
31.7035 |
31.7035 |
18.0755 |
20.0805 |
-36.20% |
| 1998 |
27.5718 |
18.2804 |
34.4928 |
18.0976 |
31.4749 |
72.18% |
| 1997 |
17.8192 |
15.6927 |
20.0922 |
15.6927 |
18.2804 |
16.49% |
| 1996 |
14.8453 |
13.5480 |
16.0940 |
12.8575 |
15.6927 |
16.99% |
| 1995 |
10.4863 |
8.5096 |
13.5065 |
8.5096 |
13.4138 |
58.45% |
| 1994 |
7.2720 |
6.2129 |
8.7530 |
5.9306 |
8.4655 |
36.75% |
| 1993 |
6.3022 |
6.6064 |
6.8401 |
5.5915 |
6.1903 |
-7.34% |
| 1992 |
6.2049 |
5.5481 |
7.0992 |
5.4954 |
6.6804 |
16.68% |
| 1991 |
5.8507 |
6.1425 |
6.6512 |
4.8551 |
5.7253 |
-6.48% |
| 1990 |
5.3638 |
5.0619 |
6.2452 |
4.5365 |
6.1220 |
22.39% |
| 1989 |
4.4356 |
4.0690 |
5.0021 |
3.8888 |
5.0021 |
21.16% |
| 1988 |
4.2606 |
4.0231 |
4.8305 |
3.6844 |
4.1286 |
3.63% |
| 1987 |
4.5261 |
3.9351 |
5.3251 |
3.4399 |
3.9840 |
2.50% |
| 1986 |
3.7026 |
2.4247 |
4.7327 |
2.4247 |
3.8869 |
61.29% |
| 1985 |
2.0419 |
1.5451 |
2.5312 |
1.5451 |
2.4099 |
56.49% |
| 1984 |
1.4018 |
1.4673 |
1.5839 |
1.2003 |
1.5400 |
7.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$65.839B |
$15.983B |
|
Becton, Dickinson & Company is a global medical technology company that is advancing the world of health by improving medical discovery, diagnostics and the delivery of care. BD leads in patient and health care worker safety and the technologies that enable medical research and clinical laboratories. The company provides innovative solutions that help advance medical research and genomics, enhance the diagnosis of infectious disease and cancer, improve medication management, promote infection prevention, equip surgical and interventional procedures, and support the management of diabetes. The company partners with organizations around the world to address some of the most challenging global health issues.
|
