Lifevantage - 31 Year Stock Price History | LFVN
Historical daily share price chart and data for Lifevantage since 1994 adjusted for splits and dividends. The latest closing stock price for Lifevantage as of July 17, 2025 is 13.31.
- The all-time high Lifevantage stock closing price was 99.59 on June 06, 2005.
- The Lifevantage 52-week high stock price is 27.38, which is 105.7% above the current share price.
- The Lifevantage 52-week low stock price is 6.43, which is 51.7% below the current share price.
- The average Lifevantage stock price for the last 52 weeks is 13.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lifevantage Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
15.5391 |
17.5564 |
25.4697 |
11.1404 |
13.3100 |
-23.63% |
| 2024 |
8.7773 |
5.7658 |
18.2921 |
5.1892 |
17.4272 |
197.21% |
| 2023 |
4.7124 |
3.3932 |
8.0180 |
2.7611 |
5.8635 |
74.89% |
| 2022 |
3.9358 |
5.8845 |
5.8845 |
3.1119 |
3.3526 |
-39.78% |
| 2021 |
6.9552 |
8.3070 |
8.9941 |
5.4176 |
5.5673 |
-32.19% |
| 2020 |
11.5127 |
13.5836 |
14.9402 |
6.9680 |
8.2101 |
-40.29% |
| 2019 |
11.7311 |
11.4430 |
14.2002 |
9.4081 |
13.7510 |
18.35% |
| 2018 |
6.9338 |
4.2284 |
13.0991 |
2.9510 |
11.6192 |
177.10% |
| 2017 |
4.3746 |
7.0208 |
7.0825 |
2.5723 |
4.1931 |
-41.60% |
| 2016 |
9.2261 |
8.2717 |
13.8126 |
5.7083 |
7.1794 |
-14.39% |
| 2015 |
5.3131 |
8.1396 |
9.0117 |
3.0215 |
8.3862 |
4.61% |
| 2014 |
8.3316 |
10.1745 |
10.1745 |
7.0296 |
8.0163 |
-21.21% |
| 2013 |
14.2455 |
13.9360 |
17.8824 |
9.2804 |
10.1745 |
-24.66% |
| 2012 |
17.2001 |
8.4479 |
23.6788 |
8.2013 |
13.5043 |
53.15% |
| 2011 |
7.5799 |
2.2816 |
11.7777 |
2.2816 |
8.8179 |
266.66% |
| 2010 |
2.9276 |
1.6033 |
4.7481 |
1.6033 |
2.4049 |
56.00% |
| 2009 |
2.7956 |
1.2333 |
5.7964 |
0.9866 |
1.5416 |
25.00% |
| 2008 |
1.3887 |
1.3566 |
2.7749 |
0.4316 |
1.2333 |
0.00% |
| 2007 |
1.6432 |
2.8982 |
3.5765 |
1.0483 |
1.2333 |
-54.54% |
| 2006 |
9.2054 |
12.3327 |
34.5316 |
2.7132 |
2.7132 |
-77.44% |
| 2005 |
41.8037 |
16.9575 |
99.5866 |
11.4078 |
12.0244 |
-29.09% |
| 2004 |
15.8523 |
5.4511 |
29.9068 |
4.6124 |
16.9575 |
237.01% |
| 2003 |
4.8069 |
2.9352 |
10.4828 |
0.0839 |
5.0317 |
20.00% |
| 2002 |
7.0130 |
12.1601 |
12.5794 |
3.3545 |
4.1931 |
0.00% |
| 2001 |
10.3680 |
16.3532 |
18.8691 |
2.5159 |
4.1931 |
-60.00% |
| 2000 |
18.6030 |
18.8691 |
41.9312 |
10.4828 |
10.4828 |
-44.44% |
| 1999 |
11.8511 |
4.1931 |
29.3519 |
4.1931 |
18.8691 |
221.43% |
| 1998 |
5.6608 |
5.4511 |
5.8704 |
5.4511 |
5.8704 |
-6.67% |
| 1997 |
6.2897 |
6.2897 |
6.2897 |
6.2897 |
6.2897 |
50.00% |
| 1996 |
4.1931 |
4.1931 |
4.1931 |
4.1931 |
4.1931 |
-93.33% |
| 1995 |
48.9198 |
25.1587 |
62.8969 |
25.1587 |
62.8969 |
150.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$0.159B |
$0.200B |
|
Lifevantage Corporation is a health and nutrition company. The company is the maker of Protandim(R), the Nrf2 Synergizer(R) patented dietary supplement, the TrueScience(TM) Anti-Aging Skin Care Regimen, Canine Health and the AXIO(TM) energy product line. Lifevantage Corporation is headquartered in Salt Lake City, Utah.
|
