Lifevantage - 20 Year Stock Price History | LFVN

Historical daily share price chart and data for Lifevantage since 2004 adjusted for splits and dividends. The latest closing stock price for Lifevantage as of June 14, 2024 is 6.90.
  • The all-time high Lifevantage stock closing price was 1523.93 on October 07, 2004.
  • The Lifevantage 52-week high stock price is 8.69, which is 25.9% above the current share price.
  • The Lifevantage 52-week low stock price is 4.18, which is 39.4% below the current share price.
  • The average Lifevantage stock price for the last 52 weeks is 6.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lifevantage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.5025 5.8392 7.9500 5.2553 6.9000 16.20%
2023 4.7642 3.4263 8.1199 2.7879 5.9382 75.41%
2022 3.9735 5.9406 5.9406 3.1418 3.3854 -39.77%
2021 7.0216 8.3862 9.0799 5.4693 5.6205 -32.19%
2020 11.6226 13.7132 15.0828 7.0345 8.2884 -40.29%
2019 11.8430 11.5522 14.3358 9.4979 13.8822 18.35%
2018 7.0000 4.2687 13.2241 2.9792 11.7301 177.10%
2017 4.4163 7.0878 7.1501 2.5968 4.2331 -41.60%
2016 9.3142 8.3507 13.9445 5.7628 7.2479 -14.39%
2015 5.3638 8.2173 9.0977 3.0504 8.4663 4.62%
2014 8.4111 10.2716 10.2716 7.0967 8.0928 -21.21%
2013 14.3814 14.0690 18.0531 9.3689 10.2716 -24.66%
2012 17.3744 10.0100 25.9000 8.2795 13.6332 53.15%
2011 7.6688 2.3033 11.8901 2.3033 8.9020 266.67%
2010 2.9556 1.6186 4.7934 1.6186 2.4278 56.00%
2009 2.8223 1.2450 5.8517 0.9960 1.5563 25.00%
2008 1.4080 1.3695 2.8013 0.4358 1.2450 0.00%
2007 1.6664 2.9258 3.6106 1.0583 1.2450 -54.55%
2006 9.2728 12.4504 34.8612 2.7391 2.7391 -77.44%
2005 41.9436 17.1193 100.5371 11.5166 12.1392 -29.09%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $0.088B $0.213B
Lifevantage Corporation is a health and nutrition company. The company is the maker of Protandim(R), the Nrf2 Synergizer(R) patented dietary supplement, the TrueScience(TM) Anti-Aging Skin Care Regimen, Canine Health and the AXIO(TM) energy product line. Lifevantage Corporation is headquartered in Salt Lake City, Utah.
Stock Name Country Market Cap PE Ratio
McKesson (MCK) United States $76.685B 21.51
Becton Dickinson (BDX) United States $67.549B 19.11
Cardinal Health (CAH) United States $24.405B 13.95
West Pharmaceutical Services (WST) United States $24.275B 43.51
Align Technology (ALGN) United States $19.273B 37.21
Cooper (COO) United States $18.612B 27.45
Labcorp (LH) United States $16.850B 14.51
Henry Schein (HSIC) United States $8.426B 14.99
DENTSPLY SIRONA (XRAY) United States $5.421B 14.04
Merit Medical Systems (MMSI) United States $4.753B 26.05
CONMED (CNMD) United States $2.190B 19.86
Patterson (PDCO) United States $2.027B 9.71
STAAR Surgical (STAA) United States $2.025B 77.77
Atrion (ATRI) United States $0.794B 42.40
Pro-Dex (PDEX) United States $0.066B 33.31
Biolase (BIOL) United States $0.005B 0.00