DENTSPLY SIRONA - 33 Year Stock Price History | XRAY

Historical daily share price chart and data for DENTSPLY SIRONA since 1991 adjusted for splits and dividends. The latest closing stock price for DENTSPLY SIRONA as of April 23, 2024 is 30.86.
  • The all-time high DENTSPLY SIRONA stock closing price was 66.43 on May 10, 2021.
  • The DENTSPLY SIRONA 52-week high stock price is 43.24, which is 40.1% above the current share price.
  • The DENTSPLY SIRONA 52-week low stock price is 26.27, which is 14.9% below the current share price.
  • The average DENTSPLY SIRONA stock price for the last 52 weeks is 35.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DENTSPLY SIRONA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 33.4557 35.4597 37.2113 30.3600 30.8600 -12.87%
2023 36.0190 32.0436 41.7026 27.0135 35.4199 13.49%
2022 38.1686 54.9813 56.7209 26.1980 31.2104 -42.12%
2021 57.8497 51.5754 66.4331 46.5980 53.9182 7.32%
2020 44.5525 54.1294 57.7235 30.3307 50.2416 -6.62%
2019 49.1379 35.7773 55.6956 35.7773 53.8061 53.14%
2018 43.0636 62.8655 63.9516 32.3302 35.1353 -43.00%
2017 57.4928 54.5857 64.1293 49.2912 61.6389 14.66%
2016 55.9493 54.5291 60.4976 50.7030 53.7569 -4.64%
2015 49.9275 47.8508 58.3687 46.0632 56.3727 14.85%
2014 43.8187 43.9506 51.5609 40.6924 49.0856 10.49%
2013 39.5001 36.9196 44.7180 36.0722 44.4271 23.10%
2012 34.6341 32.0527 37.4947 31.7266 36.0904 13.85%
2011 32.3681 31.6123 36.1564 26.3128 31.6994 3.00%
2010 29.2239 31.6257 34.0296 24.9437 30.7747 -2.25%
2009 27.1120 25.8892 32.6894 19.4592 31.4825 25.35%
2008 32.6994 38.6736 41.2654 21.0389 25.1155 -36.93%
2007 32.9021 26.4166 40.8184 26.2404 39.8236 51.46%
2006 26.4235 23.6809 29.1458 23.0453 26.2933 11.74%
2005 23.9298 24.2744 25.3011 22.3682 23.5318 -4.03%
2004 21.3711 19.4035 24.6409 18.2307 24.5187 24.96%
2003 17.3671 16.2027 20.4738 14.1363 19.6207 22.01%
2002 15.9970 14.3361 18.5019 13.4861 16.0816 11.71%
2001 12.0056 11.1134 14.5540 9.6344 14.3963 29.11%
2000 8.9026 6.6447 12.1478 6.5910 11.1504 66.88%
1999 7.0164 7.1780 8.1567 5.9758 6.6815 -7.35%
1998 7.6251 8.2511 9.7071 5.7288 7.2116 -14.75%
1997 7.3102 6.5400 8.7725 6.3795 8.4591 29.34%
1996 5.7446 5.3961 6.6992 5.1229 6.5400 19.68%
1995 4.8270 4.3007 5.4644 4.3007 5.4644 28.06%
1994 4.9364 5.9002 6.2711 3.8512 4.2669 -28.09%
1993 5.3454 6.6757 6.9791 4.2482 5.9339 -9.74%
1992 3.5091 2.2252 6.6082 2.2252 6.5745 197.70%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $6.298B $3.965B
DENTSPLY SIRONA Inc. is a global leader in the design, development, manufacture and marketing of dental consumables, dental laboratory products, dental specialty products and consumable medical device products. In addition, it provides dental technology products, including dental implants and related scanning equipment, treatment software, and orthodontic appliances for dental practitioners and specialist; and dental equipment, such as treatment centers, imaging equipment, and computer aided design and machining systems for dental practitioners. Further, the company offers healthcare consumable products, such as urology catheters, medical drills, and other non-medical products. The business has been organized into two reporting segments: Dental & Healthcare Consumables and Technologies.
Stock Name Country Market Cap PE Ratio
McKesson (MCK) United States $69.294B 18.55
Becton Dickinson (BDX) United States $67.568B 19.62
West Pharmaceutical Services (WST) United States $27.478B 46.45
Cardinal Health (CAH) United States $25.012B 15.03
Align Technology (ALGN) United States $22.637B 45.65
Cooper (COO) United States $17.896B 27.08
Labcorp (LH) United States $17.083B 14.59
Henry Schein (HSIC) United States $9.256B 16.01
Merit Medical Systems (MMSI) United States $4.253B 24.34
Patterson (PDCO) United States $2.321B 11.12
STAAR Surgical (STAA) United States $2.275B 71.61
CONMED (CNMD) United States $2.236B 21.05
Atrion (ATRI) United States $0.704B 36.25
Lifevantage (LFVN) United States $0.078B 12.60
Pro-Dex (PDEX) United States $0.065B 24.72
Biolase (BIOL) United States $0.005B 0.00