DENTSPLY SIRONA - 29 Year Stock Price History | XRAY

Historical daily share price chart and data for DENTSPLY SIRONA since 1991 adjusted for splits. The latest closing stock price for DENTSPLY SIRONA as of May 29, 2020 is 46.52.
  • The all-time high DENTSPLY SIRONA stock closing price was 68.58 on November 28, 2017.
  • The DENTSPLY SIRONA 52-week high stock price is 60.87, which is 30.8% above the current share price.
  • The DENTSPLY SIRONA 52-week low stock price is 31.57, which is 32.1% below the current share price.
  • The average DENTSPLY SIRONA stock price for the last 52 weeks is 51.66.
DENTSPLY SIRONA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 46.8210 56.9300 60.7100 31.9000 46.5200 -17.79%
2019 51.8933 37.8900 58.8800 37.8900 56.5900 52.08%
2018 45.8728 67.1400 68.3000 34.3200 37.2100 -43.48%
2017 61.6084 58.6200 68.5800 52.7900 65.8300 14.03%
2016 60.2719 58.8600 65.1400 54.7300 57.7300 -5.13%
2015 54.0571 51.9300 63.0800 49.9900 60.8500 14.23%
2014 47.7050 47.9600 56.0250 44.3400 53.2700 9.88%
2013 43.2465 40.5200 48.8600 39.5900 48.4800 22.39%
2012 38.1448 35.3800 41.3300 35.0200 39.6100 13.20%
2011 35.8614 35.1000 40.0900 29.0900 34.9900 2.40%
2010 32.5685 35.3300 37.9600 27.7800 34.1700 -2.84%
2009 30.3924 29.1100 36.5700 21.8800 35.1700 24.54%
2008 36.9018 43.7200 46.6500 23.7000 28.2400 -37.27%
2007 37.2812 29.9900 46.1900 29.7900 45.0200 50.82%
2006 30.0849 27.0150 33.1700 26.2900 29.8500 11.19%
2005 27.3760 27.8200 28.9850 25.5500 26.8450 -4.47%
2004 24.5536 22.3350 28.2400 20.9850 28.1000 24.42%
2003 20.0458 18.7400 23.5950 16.3500 22.5850 21.42%
2002 18.5552 16.6633 21.4450 15.6350 18.6000 11.16%
2001 14.0031 13.0000 16.9167 11.2700 16.7333 28.29%
2000 10.4577 7.8333 14.2100 7.7700 13.0433 65.59%
1999 8.3207 8.5433 9.6667 7.0633 7.8767 -8.23%
1998 9.1282 9.9167 11.6667 6.8333 8.5833 -15.57%
1997 8.8225 7.9167 10.5433 7.7083 10.1667 28.42%
1996 6.9859 6.5833 8.1250 6.2500 7.9167 18.75%
1995 5.9194 5.2917 6.6667 5.2917 6.6667 26.98%
1994 6.0969 7.2917 7.7500 4.7500 5.2500 -28.41%
1993 6.6060 8.2500 8.6250 5.2500 7.3333 -9.74%
1992 4.3367 2.7500 8.1667 2.7500 8.1250 197.71%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $10.192B $4.029B
DENTSPLY SIRONA Inc. is a manufacturer of professional dental products and technologies. The Company's products include dental prosthetics, endodontic instruments, dental sealants, ultrasonic scalers, dental x-ray equipment and intraoral cameras. DENTSPLY SIRONA Inc., formerly known as DENTSPLY International Inc., is based in United States.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $66.961B 21.31
McKesson (MCK) United States $28.074B 10.59
AmerisourceBergen (ABC) United States $19.392B 12.66
Align Technology (ALGN) United States $19.346B 10.55
Laboratory Of America Holdings (LH) United States $17.041B 15.85
Cooper (COO) United States $16.905B 26.07
Cardinal Health (CAH) United States $15.969B 9.91
West Pharmaceutical Services (WST) United States $15.901B 61.55
Straumann Holding AG (SAUHF) Switzerland $12.813B 0.00
Henry Schein (HSIC) United States $8.668B 16.64
SmileDirectClub (SDC) United States $3.007B 0.00
Merit Medical Systems (MMSI) United States $2.492B 30.40
CONMED (CNMD) United States $2.094B 28.34
Patterson (PDCO) United States $1.886B 13.13
STAAR Surgical (STAA) United States $1.750B 92.38
Atrion (ATRI) United States $1.179B 33.01
Antares Pharma (ATRS) United States $0.475B 143.50
Lifevantage (LFVN) United States $0.219B 18.45
Invacare (IVC) United States $0.212B 0.00
Pro-Dex (PDEX) United States $0.076B 18.07
Endologix (ELGX) United States $0.014B 0.00
Biolase (BIOL) United States $0.013B 0.00