DENTSPLY SIRONA - 28 Year Stock Price History | XRAY

Historical daily share price chart and data for DENTSPLY SIRONA since 1991 adjusted for splits. The latest closing stock price for DENTSPLY SIRONA as of June 25, 2019 is 57.89.
  • The all-time high DENTSPLY SIRONA stock price is 67.92, which is 17.3% above the current share price.
  • The DENTSPLY SIRONA 52-week high stock price is 58.88, which is 1.7% above the current share price.
  • The DENTSPLY SIRONA 52-week low stock price is 34.24, which is 40.9% below the current share price.
  • The average DENTSPLY SIRONA stock price for the last 52 weeks is 43.71.
DENTSPLY SIRONA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 48.7389 37.8900 58.8800 37.8900 57.8900 55.58%
2018 45.6065 66.5777 67.7280 34.2393 37.2100 -43.00%
2017 60.8877 57.8089 67.9162 52.2019 65.2786 14.66%
2016 59.2531 57.7490 64.0700 53.6970 56.9313 -4.64%
2015 52.8757 50.6764 61.8154 48.7833 59.7015 14.85%
2014 46.4062 46.5459 54.6056 43.0953 51.9841 10.49%
2013 41.8326 39.0997 47.3586 38.2023 47.0506 23.10%
2012 36.6793 33.9455 39.7087 33.6001 38.2216 13.85%
2011 34.2794 33.4790 38.2914 27.8665 33.5713 3.00%
2010 30.9495 33.4932 36.0390 26.4166 32.5920 -2.25%
2009 28.7130 27.4180 34.6197 20.6082 33.3416 25.35%
2008 34.6303 40.9573 43.7022 22.2812 26.5985 -36.93%
2007 34.8449 27.9765 43.2287 27.7899 42.1752 51.46%
2006 27.9838 25.0792 30.8668 24.4062 27.8459 11.73%
2005 25.3429 25.7078 26.7951 23.6891 24.9214 -4.03%
2004 22.6331 20.5493 26.0959 19.3072 25.9666 24.96%
2003 18.3928 17.1594 21.6828 14.9710 20.7793 22.01%
2002 16.9416 15.1826 19.5944 14.2825 17.0312 11.71%
2001 12.7145 11.7696 15.4135 10.2033 15.2464 29.11%
2000 9.4283 7.0371 12.8651 6.9802 11.8088 66.89%
1999 7.4307 7.6019 8.6384 6.3287 7.0760 -7.35%
1998 8.0753 8.7383 10.2803 6.0671 7.6374 -14.75%
1997 7.7419 6.9262 9.2905 6.7562 8.9586 29.34%
1996 6.0838 5.7147 7.0948 5.4254 6.9262 19.68%
1995 5.1120 4.5547 5.7871 4.5547 5.7871 28.07%
1994 5.2279 6.2486 6.6414 4.0786 4.5188 -28.09%
1993 5.6610 7.0699 7.3912 4.4990 6.2843 -9.74%
1992 3.7163 2.3566 6.9985 2.3566 6.9628 197.71%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $13.545B $3.986B
DENTSPLY SIRONA Inc. is a manufacturer of professional dental products and technologies. The Company's products include dental prosthetics, endodontic instruments, dental sealants, ultrasonic scalers, dental x-ray equipment and intraoral cameras. DENTSPLY SIRONA Inc., formerly known as DENTSPLY International Inc., is based in United States.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $66.953B 22.30
McKesson (MCK) United States $24.565B 9.70
Align Technology (ALGN) United States $22.083B 59.62
AmerisourceBergen (ABC) United States $17.714B 12.58
Laboratory Of America Holdings (LH) United States $16.687B 15.60
Cooper (COO) United States $16.330B 28.23
Cardinal Health (CAH) United States $13.636B 8.83
Henry Schein (HSIC) United States $10.334B 17.37
West Pharmaceutical Services (WST) United States $9.008B 41.84
Merit Medical Systems (MMSI) United States $3.237B 33.63
CONMED (CNMD) United States $2.402B 38.32
Patterson (PDCO) United States $2.303B 18.19
Atrion (ATRI) United States $1.616B 46.14
STAAR Surgical (STAA) United States $1.301B 88.67
Antares Pharma (ATRS) United States $0.511B 0.00
Invacare (IVC) United States $0.163B 0.00
Lifevantage (LFVN) United States $0.161B 21.32
Endologix (ELGX) United States $0.132B 0.00
Pro-Dex (PDEX) United States $0.052B 15.96
Biolase (BIOL) United States $0.031B 0.00
Retractable Technologies (RVP) United States $0.024B 0.00
Milestone Scientific (MLSS) United States $0.014B 0.00