CONMED - 33 Year Stock Price History | CNMD

Historical daily share price chart and data for CONMED since 1990 adjusted for splits and dividends. The latest closing stock price for CONMED as of December 06, 2023 is 108.35.
  • The all-time high CONMED stock closing price was 154.69 on November 09, 2021.
  • The CONMED 52-week high stock price is 138.47, which is 27.8% above the current share price.
  • The CONMED 52-week low stock price is 82.97, which is 23.4% below the current share price.
  • The average CONMED stock price for the last 52 weeks is 107.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CONMED Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 108.8844 89.2596 136.1275 89.2596 108.3500 22.91%
2022 107.8353 143.8983 152.3300 72.2745 88.1557 -36.97%
2021 130.3312 109.1786 154.6870 109.1786 139.8535 27.35%
2020 82.4355 107.9943 110.6199 38.7600 109.8159 1.14%
2019 86.0876 61.0305 112.9563 58.5088 108.5769 75.72%
2018 65.4647 48.1642 78.1465 48.1642 61.7909 27.39%
2017 45.9568 41.3654 51.4130 37.5462 48.5068 17.32%
2016 38.5881 39.0109 46.3622 33.2148 41.3467 2.19%
2015 45.7648 40.6715 54.8068 35.0466 40.4622 -0.43%
2014 38.3091 37.9843 44.2478 32.7021 40.6354 7.76%
2013 29.3208 24.4213 37.7093 24.4039 37.7093 54.96%
2012 24.1199 22.1517 26.0502 22.1517 24.3342 11.26%
2011 22.1093 22.6543 25.0314 17.7298 21.8705 -2.88%
2010 18.5388 19.7235 22.6969 14.3475 22.5180 15.92%
2009 14.8492 20.4392 20.4392 9.9512 19.4253 -4.76%
2008 22.5953 19.6894 28.1070 18.0025 20.3966 3.59%
2007 23.8467 19.7150 27.1358 19.4594 19.6894 -0.04%
2006 17.7630 19.8002 20.4477 15.4124 19.6979 -2.28%
2005 24.2241 23.8556 27.7577 19.2123 20.1580 -16.75%
2004 22.6807 20.2091 26.3179 17.6617 24.2135 19.41%
2003 16.1657 16.9971 20.7033 11.8852 20.2773 21.49%
2002 18.0604 17.2783 23.0036 13.2910 16.6904 -1.85%
2001 14.0372 9.5877 18.0735 9.2299 17.0057 74.78%
2000 11.7322 14.4156 17.4657 6.8897 9.7297 -33.81%
1999 16.5903 18.7948 19.4537 12.7116 14.6996 -21.58%
1998 13.5855 14.4838 18.7437 11.5359 18.7437 25.71%
1997 10.8557 11.9278 15.7618 7.8837 14.9098 28.05%
1996 12.4388 14.4156 19.0277 7.6679 11.6438 -18.00%
1995 9.7960 7.5732 15.0518 6.5319 14.1998 88.73%
1994 4.1230 2.5875 7.6187 2.5244 7.5240 180.39%
1993 3.3607 3.9128 5.5537 2.3982 2.6834 -34.59%
1992 5.8968 8.0781 9.7821 2.3023 4.1022 -52.21%
1991 5.4254 3.0293 8.6461 2.6506 8.5830 195.65%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $3.335B $1.045B
CONMED Corporation is a major medical products manufacturer specializing in surgical instruments and devices for minimally invasive procedures and monitoring. A significant portion of the company's revenues are derived from products designed for the orthopedic surgery markets of arthroscopy and powered surgical instruments. The company also sells products for general and other surgical specialties such as electrosurgery systems for all types of surgery, and endosurgery instruments for minimally invasive laparoscopic surgery. Patient Care products, including ECG electrodes for heart monitoring and pulse oximetry for blood oxygenation monitoring, are provided for various clinical settings.The company operates in two revenue segments: Orthopedic Surgery and General Surgery.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $67.839B 19.12
McKesson (MCK) United States $61.314B 16.70
Cardinal Health (CAH) United States $26.407B 16.90
West Pharmaceutical Services (WST) United States $25.413B 42.83
Labcorp (LH) United States $18.425B 14.70
Cooper (COO) United States $16.605B 27.76
Align Technology (ALGN) United States $16.493B 36.13
Henry Schein (HSIC) United States $9.080B 13.84
DENTSPLY SIRONA (XRAY) United States $6.818B 17.40
Merit Medical Systems (MMSI) United States $3.784B 21.92
Patterson (PDCO) United States $2.464B 11.27
STAAR Surgical (STAA) United States $1.504B 68.44
Atrion (ATRI) United States $0.547B 25.73
Lifevantage (LFVN) United States $0.085B 21.48
Pro-Dex (PDEX) United States $0.057B 18.88
Biolase (BIOL) United States $0.003B 0.00