CONMED - 32 Year Stock Price History | CNMD

Historical daily share price chart and data for CONMED since 1990 adjusted for splits. The latest closing stock price for CONMED as of June 28, 2022 is 97.49.
  • The all-time high CONMED stock closing price was 157.03 on November 09, 2021.
  • The CONMED 52-week high stock price is 159.11, which is 63.2% above the current share price.
  • The CONMED 52-week low stock price is 87.24, which is 10.5% below the current share price.
  • The average CONMED stock price for the last 52 weeks is 133.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CONMED Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 130.3495 145.8600 154.1800 88.2300 97.4900 -31.23%
2021 132.5553 111.3500 157.0300 111.3500 141.7600 26.57%
2020 84.5114 111.2300 112.8200 39.8100 112.0000 0.15%
2019 89.0448 63.4100 116.5500 60.7900 111.8300 74.19%
2018 68.4412 50.6100 81.6400 50.6100 64.2000 25.96%
2017 48.7178 44.1900 54.2400 40.1100 50.9700 15.40%
2016 41.6573 42.4700 50.0000 36.1600 44.1700 0.27%
2015 50.3078 45.0000 60.1900 38.3400 44.0500 -2.02%
2014 42.8441 42.8100 49.6500 36.5300 44.9600 5.79%
2013 33.3948 28.0500 42.5000 28.0300 42.5000 52.06%
2012 28.0557 26.0000 30.4700 25.7100 27.9500 8.88%
2011 25.9503 26.5900 29.3800 20.8100 25.6700 -2.88%
2010 21.7594 23.1500 26.6400 16.8400 26.4300 15.92%
2009 17.4288 23.9900 23.9900 11.6800 22.8000 -4.76%
2008 26.5207 23.1100 32.9900 21.1300 23.9400 3.59%
2007 27.9895 23.1400 31.8500 22.8400 23.1100 -0.04%
2006 20.8489 23.2400 24.0000 18.0900 23.1200 -2.28%
2005 28.4325 28.0000 32.5800 22.5500 23.6600 -16.75%
2004 26.6209 23.7200 30.8900 20.7300 28.4200 19.41%
2003 18.9741 19.9500 24.3000 13.9500 23.8000 21.49%
2002 21.1980 20.2800 27.0000 15.6000 19.5900 -1.85%
2001 16.4759 11.2533 21.2133 10.8333 19.9600 74.78%
2000 13.7704 16.9200 20.5000 8.0867 11.4200 -33.81%
1999 19.4724 22.0600 22.8333 14.9200 17.2533 -21.58%
1998 15.9457 17.0000 22.0000 13.5400 22.0000 25.71%
1997 12.7416 14.0000 18.5000 9.2533 17.5000 28.05%
1996 14.5998 16.9200 22.3333 9.0000 13.6667 -18.00%
1995 11.4979 8.8889 17.6667 7.6667 16.6667 88.73%
1994 4.8393 3.0370 8.9422 2.9630 8.8311 180.39%
1993 3.9445 4.5926 6.5185 2.8148 3.1496 -34.59%
1992 6.9212 9.4815 11.4815 2.7022 4.8148 -52.21%
1991 6.3680 3.5556 10.1481 3.1111 10.0741 195.65%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $2.875B $1.011B
CONMED Corporation is a major medical products manufacturer specializing in surgical instruments and devices for minimally invasive procedures and monitoring. A significant portion of the company's revenues are derived from products designed for the orthopedic surgery markets of arthroscopy and powered surgical instruments. The company also sells products for general and other surgical specialties such as electrosurgery systems for all types of surgery, and endosurgery instruments for minimally invasive laparoscopic surgery. Patient Care products, including ECG electrodes for heart monitoring and pulse oximetry for blood oxygenation monitoring, are provided for various clinical settings.The company operates in two revenue segments: Orthopedic Surgery and General Surgery.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $71.295B 20.58
McKesson (MCK) United States $46.842B 13.77
AmerisourceBergen (ABC) United States $31.256B 14.42
West Pharmaceutical Services (WST) United States $22.580B 34.40
Laboratory Of America Holdings (LH) United States $22.369B 9.34
Cooper (COO) United States $15.890B 24.45
Cardinal Health (CAH) United States $14.945B 11.48
Invacare (IVC) United States $0.055B 0.00