Cardinal Health - 31 Year Stock Price History | CAH

Historical daily share price chart and data for Cardinal Health since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cardinal Health as of November 19, 2018 is 54.57.
Cardinal Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 57.3680 62.1606 73.9577 48.4000 54.5700 -9.40%
2017 69.2203 71.3570 80.2862 53.6648 60.2338 -12.64%
2016 74.1436 82.3860 84.0065 62.0524 68.9523 -17.54%
2015 79.3940 74.0956 84.8121 71.5606 83.6225 12.55%
2014 65.9192 59.7775 76.1054 57.9217 74.2980 23.03%
2013 45.2048 36.8225 60.7239 36.8225 60.3922 66.04%
2012 35.6079 35.5460 37.6844 32.7031 36.3720 4.52%
2011 35.9015 32.6572 39.7183 32.2208 34.8005 8.12%
2010 28.3695 26.7508 32.6935 24.8982 32.1867 21.40%
2009 21.1004 20.4107 27.0962 16.5685 26.5123 32.72%
2008 28.7553 32.4050 35.1989 16.3775 19.9761 -39.58%
2007 38.6201 36.3992 42.8547 32.2631 33.0634 -9.74%
2006 38.3192 39.5614 42.5881 35.1049 36.6323 -5.81%
2005 33.4814 32.2383 39.1371 30.0559 38.8939 18.63%
2004 32.3982 33.5783 42.7681 21.2161 32.7852 -4.72%
2003 33.3211 34.6417 38.1990 28.1782 34.4110 3.80%
2002 36.0471 35.8231 40.8370 27.4668 33.1519 -8.32%
2001 38.1835 36.2042 43.0123 32.7607 36.1587 -2.51%
2000 26.0652 18.3281 38.6799 13.8232 37.0903 108.41%
1999 22.8317 27.2268 29.8686 13.9311 17.7966 -36.79%
1998 22.6373 18.8823 28.1544 17.2915 28.1544 51.70%
1997 15.7604 14.1815 19.2141 12.7393 18.5587 29.18%
1996 11.5243 8.9244 14.3960 8.6175 14.3664 59.86%
1995 8.1665 7.3903 9.4953 6.9230 8.9868 18.33%
1994 6.5073 6.0100 7.8958 5.4391 7.5950 22.38%
1993 4.3004 3.8426 6.2714 3.1913 6.2060 57.50%
1992 3.7547 3.8100 4.4287 3.2238 3.9403 -0.82%
1991 3.9464 2.8010 5.0149 2.7489 3.9728 42.52%
1990 2.1622 2.0216 2.9438 1.6464 2.7875 36.48%
1989 1.5416 1.1171 2.0424 1.0837 2.0424 88.47%
1988 1.0054 0.6422 1.2338 0.6422 1.0837 68.75%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $16.259B $136.809B
Cardinal Health, Inc. is a global, integrated healthcare services and products company, providing customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories and physician offices worldwide. The company provides clinically proven medical products and pharmaceuticals and cost-effective solutions that enhance supply chain efficiency from hospital to home. Cardinal Health connects patients, providers, payers, pharmacists and manufacturers for integrated care coordination and better patient management.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $65.125B 22.19
McKesson (MCK) United States $24.655B 9.42
AmerisourceBergen (ABC) United States $19.649B 14.02
Align Technology (ALGN) United States $16.351B 41.72
Laboratory Of America Holdings (LH) United States $16.316B 14.77
Henry Schein (HSIC) United States $13.148B 21.62
Cooper (COO) United States $12.619B 22.73
DENTSPLY SIRONA (XRAY) United States $8.216B 16.41
West Pharmaceutical Services (WST) United States $7.807B 38.75
Merit Medical Systems (MMSI) United States $3.226B 38.20
Patterson (PDCO) United States $2.438B 17.13
CONMED (CNMD) United States $1.901B 31.58
STAAR Surgical (STAA) United States $1.607B 165.48
Atrion (ATRI) United States $1.338B 38.25
Antares Pharma (ATRS) United States $0.520B 0.00
Invacare (IVC) United States $0.184B 0.00
Lifevantage (LFVN) United States $0.161B 22.80
Endologix (ELGX) United States $0.098B 0.00
Pro-Dex (PDEX) United States $0.060B 26.79
Aceto (ACET) United States $0.056B 0.00
Biolase (BIOL) United States $0.026B 0.00
Retractable Technologies (RVP) United States $0.022B 0.00
Milestone Scientific (MLSS) United States $0.020B 0.00