Cardinal Health - 33 Year Stock Price History | CAH

Historical daily share price chart and data for Cardinal Health since 1987 adjusted for splits. The latest closing stock price for Cardinal Health as of January 24, 2020 is 53.82.
  • The all-time high Cardinal Health stock closing price was 91.50 on April 22, 2015.
  • The Cardinal Health 52-week high stock price is 56.88, which is 5.7% above the current share price.
  • The Cardinal Health 52-week low stock price is 41.03, which is 23.8% below the current share price.
  • The average Cardinal Health stock price for the last 52 weeks is 48.68.
Cardinal Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 52.0669 50.0900 55.3200 49.3600 53.8200 6.41%
2019 48.3692 45.0700 56.7900 41.7400 50.5800 13.41%
2018 57.0580 63.2300 75.2300 42.9300 44.6000 -27.21%
2017 71.6457 74.4800 83.8000 55.0000 61.2700 -14.87%
2016 78.5267 87.9500 89.6800 65.1700 71.9700 -19.38%
2015 85.7022 80.5100 91.5000 76.7200 89.2700 10.58%
2014 72.3892 66.1300 83.0400 63.8000 80.7300 20.84%
2013 50.6346 41.6900 67.4800 41.6200 66.8100 62.24%
2012 41.2057 41.4800 43.5000 37.7500 41.1800 1.40%
2011 42.4160 38.8700 46.8300 37.9900 40.6100 6.00%
2010 34.2130 32.5300 39.1100 29.9600 38.3100 18.83%
2009 32.2366 35.2200 39.5300 24.9700 32.2400 -6.47%
2008 50.0484 56.6000 61.4800 28.3800 34.4700 -40.31%
2007 67.7721 64.0200 75.2800 56.4700 57.7500 -10.37%
2006 67.6211 69.9300 75.2800 61.8300 64.4300 -6.28%
2005 59.3099 57.1800 69.2400 53.2800 68.7500 18.23%
2004 57.5442 59.6800 75.9800 37.6500 58.1500 -4.92%
2003 59.3327 61.8500 67.9600 50.3100 61.1600 3.33%
2002 64.4234 64.0600 73.0000 49.0800 59.1900 -8.46%
2001 68.3413 64.8333 77.0000 58.6667 64.6600 -2.65%
2000 46.7113 32.8733 69.2667 24.7933 66.4200 108.08%
1999 41.0003 48.9200 53.6667 25.0000 31.9200 -36.90%
1998 40.7065 33.9733 50.5867 31.1111 50.5867 51.50%
1997 28.3813 25.5556 34.5822 22.9467 33.3911 28.98%
1996 20.7873 16.1096 25.9422 15.5556 25.8889 59.59%
1995 14.7616 13.3719 17.1496 12.5185 16.2222 18.05%
1994 11.7932 10.9037 14.2963 9.8679 13.7422 22.05%
1993 7.8142 6.9926 11.3778 5.8074 11.2593 57.02%
1992 6.8327 6.9333 8.0593 5.8667 7.1704 -0.82%
1991 7.1815 5.0972 9.1259 5.0024 7.2296 42.52%
1990 3.9348 3.6788 5.3570 2.9961 5.0726 36.48%
1989 2.8054 2.0328 3.7167 1.9721 3.7167 88.46%
1988 1.8296 1.1687 2.2452 1.1687 1.9721 68.74%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $16.049B $145.534B
Cardinal Health, Inc. is a global, integrated healthcare services and products company, providing customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories and physician offices worldwide. The company provides clinically proven medical products and pharmaceuticals and cost-effective solutions that enhance supply chain efficiency from hospital to home. Cardinal Health connects patients, providers, payers, pharmacists and manufacturers for integrated care coordination and better patient management.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $75.385B 23.86
McKesson (MCK) United States $27.949B 11.08
Align Technology (ALGN) United States $21.341B 58.48
AmerisourceBergen (ABC) United States $18.772B 12.88
Cooper (COO) United States $17.515B 28.91
Laboratory Of America Holdings (LH) United States $17.456B 16.39
Straumann Holding AG (SAUHF) Switzerland $16.456B 0.00
DENTSPLY SIRONA (XRAY) United States $13.269B 25.94
West Pharmaceutical Services (WST) United States $11.583B 49.70
Henry Schein (HSIC) United States $10.419B 19.40
CONMED (CNMD) United States $3.084B 43.82
Patterson (PDCO) United States $2.253B 16.69
Merit Medical Systems (MMSI) United States $2.025B 23.66
STAAR Surgical (STAA) United States $1.850B 96.61
Atrion (ATRI) United States $1.394B 38.40
Antares Pharma (ATRS) United States $0.671B 411.00
Invacare (IVC) United States $0.286B 0.00
Lifevantage (LFVN) United States $0.216B 23.74
Milestone Scientific (MLSS) United States $0.077B 0.00
Pro-Dex (PDEX) United States $0.066B 17.95
Retractable Technologies (RVP) United States $0.053B 81.00
Endologix (ELGX) United States $0.033B 0.00
Biolase (BIOL) United States $0.025B 0.00