Cardinal Health - 32 Year Stock Price History | CAH

Historical daily share price chart and data for Cardinal Health since 1987 adjusted for splits. The latest closing stock price for Cardinal Health as of May 23, 2019 is 45.91.
  • The all-time high Cardinal Health stock price is 82.31, which is 79.3% above the current share price.
  • The Cardinal Health 52-week high stock price is 56.79, which is 23.7% above the current share price.
  • The Cardinal Health 52-week low stock price is 42.03, which is 8.5% below the current share price.
  • The average Cardinal Health stock price for the last 52 weeks is 49.88.
Cardinal Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 48.9813 45.0700 56.7900 44.1600 45.9100 2.94%
2018 55.0886 60.3290 71.7784 42.0325 44.6000 -23.71%
2017 67.1806 69.2544 77.9205 52.0835 58.4589 -12.64%
2016 71.9589 79.9584 81.5312 60.2239 66.9205 -17.54%
2015 77.0545 71.9123 82.3131 69.4520 81.1585 12.55%
2014 63.9768 58.0161 73.8629 56.2150 72.1088 23.03%
2013 43.8728 35.7374 58.9346 35.7374 58.6126 66.04%
2012 34.5587 34.4986 36.5740 31.7395 35.3003 4.52%
2011 34.8436 31.6949 38.5480 31.2714 33.7750 8.12%
2010 27.5335 25.9626 31.7301 24.1645 31.2383 21.40%
2009 20.4787 19.8093 26.2978 16.0803 25.7311 32.72%
2008 27.9080 31.4502 34.1618 15.8949 19.3875 -39.58%
2007 37.4821 35.3266 41.5920 31.3125 32.0892 -9.74%
2006 37.1901 38.3957 41.3332 34.0705 35.5529 -5.81%
2005 32.4948 31.2883 37.9839 29.1703 37.7478 18.63%
2004 31.4436 32.5889 41.5079 20.5910 31.8191 -4.72%
2003 32.3393 33.6209 37.0735 27.3479 33.3970 3.80%
2002 34.9850 34.7676 39.6337 26.6574 32.1750 -8.32%
2001 37.0584 35.1375 41.7449 31.7953 35.0932 -2.51%
2000 25.2971 17.7880 37.5402 13.4159 35.9974 108.41%
1999 22.1589 26.4246 28.9885 13.5206 17.2722 -36.79%
1998 21.9703 18.3260 27.3248 16.7820 27.3248 51.70%
1997 15.2960 13.7636 18.6480 12.3640 18.0119 29.18%
1996 11.1847 8.6615 13.9718 8.3636 13.9431 59.86%
1995 7.9258 7.1725 9.2155 6.7190 8.7220 18.33%
1994 6.3155 5.8330 7.6631 5.2788 7.3712 22.38%
1993 4.1737 3.7293 6.0866 3.0972 6.0232 57.50%
1992 3.6440 3.6977 4.2982 3.1289 3.8242 -0.82%
1991 3.8301 2.7185 4.8671 2.6679 3.8558 42.52%
1990 2.0985 1.9620 2.8571 1.5979 2.7054 36.48%
1989 1.4962 1.0842 1.9822 1.0518 1.9822 88.46%
1988 0.9758 0.6233 1.1974 0.6233 1.0518 68.75%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $13.961B $136.809B
Cardinal Health, Inc. is a global, integrated healthcare services and products company, providing customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories and physician offices worldwide. The company provides clinically proven medical products and pharmaceuticals and cost-effective solutions that enhance supply chain efficiency from hospital to home. Cardinal Health connects patients, providers, payers, pharmacists and manufacturers for integrated care coordination and better patient management.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $63.570B 21.17
Align Technology (ALGN) United States $25.507B 68.86
McKesson (MCK) United States $24.625B 9.54
AmerisourceBergen (ABC) United States $17.192B 12.21
Laboratory Of America Holdings (LH) United States $16.495B 15.42
Cooper (COO) United States $14.493B 25.28
DENTSPLY SIRONA (XRAY) United States $12.780B 26.64
Henry Schein (HSIC) United States $10.235B 17.21
West Pharmaceutical Services (WST) United States $8.686B 40.34
Merit Medical Systems (MMSI) United States $2.971B 30.87
CONMED (CNMD) United States $2.301B 36.71
Patterson (PDCO) United States $2.144B 16.94
Atrion (ATRI) United States $1.667B 47.62
STAAR Surgical (STAA) United States $1.080B 73.61
Antares Pharma (ATRS) United States $0.459B 0.00
Invacare (IVC) United States $0.226B 0.00
Lifevantage (LFVN) United States $0.161B 21.30
Endologix (ELGX) United States $0.114B 0.00
Pro-Dex (PDEX) United States $0.057B 17.47
Biolase (BIOL) United States $0.044B 0.00
Retractable Technologies (RVP) United States $0.022B 0.00
Milestone Scientific (MLSS) United States $0.014B 0.00