Cardinal Health - 37 Year Stock Price History | CAH

Historical daily share price chart and data for Cardinal Health since 1987 adjusted for splits and dividends. The latest closing stock price for Cardinal Health as of April 23, 2024 is 103.37.
  • The all-time high Cardinal Health stock closing price was 115.11 on March 12, 2024.
  • The Cardinal Health 52-week high stock price is 116.04, which is 12.3% above the current share price.
  • The Cardinal Health 52-week low stock price is 77.56, which is 25% below the current share price.
  • The average Cardinal Health stock price for the last 52 weeks is 97.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cardinal Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 107.5024 102.1630 115.1051 102.1630 103.3700 3.01%
2023 85.9460 74.6845 107.0372 67.1703 100.3511 34.12%
2022 59.7892 49.0345 78.3162 47.6675 74.8208 54.13%
2021 49.9256 48.1428 56.8618 42.8375 48.5443 -0.35%
2020 45.9002 43.8354 52.8755 35.8805 48.7158 10.06%
2019 41.3226 37.9102 48.8491 35.7369 44.2642 17.99%
2018 47.3235 51.8287 61.6650 36.1102 37.5149 -25.30%
2017 57.7150 59.4966 66.9416 44.7450 50.2221 -12.64%
2016 61.8200 68.6924 70.0436 51.7385 57.4915 -17.54%
2015 66.1976 61.7799 70.7153 59.6663 69.7233 12.55%
2014 54.9626 49.8417 63.4557 48.2943 61.9487 23.03%
2013 37.6912 30.7021 50.6308 30.7021 50.3542 66.04%
2012 29.6894 29.6378 31.4208 27.2674 30.3265 4.52%
2011 29.9342 27.2291 33.1166 26.8653 29.0162 8.12%
2010 23.6541 22.3045 27.2594 20.7598 26.8368 21.40%
2009 17.5933 17.0182 22.5925 13.8146 22.1056 32.72%
2008 23.9758 27.0189 29.3484 13.6554 16.6558 -39.58%
2007 32.2009 30.3492 35.7317 26.9006 27.5679 -9.74%
2006 31.9500 32.9858 35.5094 29.2700 30.5435 -5.81%
2005 27.9164 26.8799 32.6320 25.0602 32.4292 18.63%
2004 27.0132 27.9971 35.6595 17.6897 27.3359 -4.72%
2003 27.7810 28.8838 31.8499 23.4946 28.6914 3.80%
2002 30.0556 29.8689 34.0493 22.9014 27.6416 -8.32%
2001 31.8369 30.1866 35.8631 27.3154 30.1486 -2.51%
2000 21.7328 15.2817 32.2508 11.5256 30.9254 108.41%
1999 19.0367 22.7014 24.9041 11.6156 14.8385 -36.79%
1998 18.8747 15.7439 23.4748 14.4174 23.4748 51.70%
1997 13.1408 11.8243 16.0205 10.6219 15.4740 29.18%
1996 9.6088 7.4411 12.0032 7.1852 11.9786 59.86%
1995 6.8091 6.1619 7.9170 5.7723 7.4931 18.33%
1994 5.4257 5.0111 6.5834 4.5350 6.3326 22.38%
1993 3.5856 3.2039 5.2290 2.6608 5.1745 57.50%
1992 3.1306 3.1767 3.6926 2.6880 3.2853 -0.82%
1991 3.2904 2.3355 4.1813 2.2920 3.3125 42.52%
1990 1.8029 1.6856 2.4545 1.3728 2.3242 36.48%
1989 1.2854 0.9314 1.7029 0.9036 1.7029 88.46%
1988 0.8383 0.5355 1.0287 0.5355 0.9036 68.74%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $25.012B $205.012B
Cardinal Health Inc. is a nation-wide drug distributor and provider of services to pharmacies, healthcare providers and manufacturers. The company has two reporting segments: Pharmaceutical and Medical. The Pharmaceutical segment is the second largest pharmaceutical distributor in the United States and the largest nuclear pharmacy. Its products and services include pharmaceutical distribution, manufacturer and specialty services, and nuclear and pharmacy services. The Medical segment manufactures products such as single-use surgical drapes, gowns and apparel; exam and surgical gloves; and fluid suction and collection systems and offers sterile and non-sterile procedure kits. These products are sold directly or distributed via third-party sources in the U.S., Canada, Europe, South America and the Asia/Pacific.?
Stock Name Country Market Cap PE Ratio
McKesson (MCK) United States $69.294B 18.55
Becton Dickinson (BDX) United States $67.568B 19.62
West Pharmaceutical Services (WST) United States $27.478B 46.45
Align Technology (ALGN) United States $22.637B 45.65
Cooper (COO) United States $17.896B 27.08
Labcorp (LH) United States $17.083B 14.59
Henry Schein (HSIC) United States $9.256B 16.01
DENTSPLY SIRONA (XRAY) United States $6.298B 16.60
Merit Medical Systems (MMSI) United States $4.253B 24.34
Patterson (PDCO) United States $2.321B 11.12
STAAR Surgical (STAA) United States $2.275B 71.61
CONMED (CNMD) United States $2.236B 21.05
Atrion (ATRI) United States $0.704B 36.25
Lifevantage (LFVN) United States $0.078B 12.60
Pro-Dex (PDEX) United States $0.065B 24.72
Biolase (BIOL) United States $0.005B 0.00