West Pharmaceutical Services - 36 Year Stock Price History | WST

Historical daily share price chart and data for West Pharmaceutical Services since 1988 adjusted for splits and dividends. The latest closing stock price for West Pharmaceutical Services as of April 23, 2024 is 390.20.
  • The all-time high West Pharmaceutical Services stock closing price was 468.88 on December 30, 2021.
  • The West Pharmaceutical Services 52-week high stock price is 415.73, which is 6.5% above the current share price.
  • The West Pharmaceutical Services 52-week low stock price is 310.42, which is 20.4% below the current share price.
  • The average West Pharmaceutical Services stock price for the last 52 weeks is 368.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
West Pharmaceutical Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 372.9556 348.3261 412.7884 337.9170 390.2000 10.93%
2023 347.1799 233.7511 411.9796 231.8464 351.7526 49.88%
2022 312.9347 443.5944 443.5944 208.5751 234.6884 -49.70%
2021 366.0792 283.5161 468.8819 255.5842 466.5640 65.88%
2020 222.7312 150.1702 299.3128 127.7554 281.2724 89.06%
2019 125.0892 94.9254 149.6457 93.0744 148.7748 54.14%
2018 99.8016 97.4136 121.9103 81.6878 96.5205 -0.08%
2017 88.9423 81.8113 99.5185 76.6138 96.6010 17.02%
2016 70.7251 55.6535 83.0083 52.9062 82.5509 41.88%
2015 54.8333 49.9955 61.9628 47.2488 58.1850 14.02%
2014 43.5292 46.2316 52.7944 37.5390 51.0307 9.53%
2013 35.0331 25.9333 47.5612 25.7314 46.5925 81.24%
2012 22.1341 17.6247 26.1680 17.4584 25.7079 46.63%
2011 18.9657 19.0169 21.7291 16.4315 17.5323 -6.35%
2010 17.1601 17.6309 20.0661 14.9430 18.7216 6.92%
2009 15.9702 16.7327 18.5466 12.4019 17.5103 5.59%
2008 18.7258 17.4927 22.6031 13.6680 16.5834 -5.71%
2007 19.2472 21.8649 22.3730 15.6511 17.5880 -19.84%
2006 16.0088 10.9151 22.3275 10.6787 21.9420 107.69%
2005 11.0710 10.4947 12.5357 9.6731 10.5647 1.75%
2004 8.2224 6.9166 10.3827 6.7157 10.3827 50.91%
2003 5.3174 4.8396 7.2251 3.3673 6.8800 43.62%
2002 4.9333 5.0589 6.1803 3.2493 4.7905 -5.20%
2001 4.7889 4.5185 5.3287 4.2539 5.0532 11.56%
2000 4.3820 5.4222 5.7122 3.6379 4.5295 -18.33%
1999 6.3193 6.1614 7.1818 5.5352 5.5459 -11.73%
1998 5.2236 5.1213 6.2828 4.5192 6.2828 22.43%
1997 5.1169 4.7368 6.0269 4.6110 5.1316 7.38%
1996 4.2338 3.9336 5.0234 3.7046 4.7791 22.79%
1995 4.4493 4.4538 5.0460 3.7680 3.8922 -12.99%
1994 4.0085 3.9134 4.7173 3.4255 4.4733 14.31%
1993 3.7203 3.5316 3.9939 3.1342 3.9134 10.81%
1992 3.2632 2.8080 3.7306 2.5922 3.5316 23.27%
1991 2.3479 1.8145 2.8649 1.6842 2.8649 56.22%
1990 2.3962 2.7558 2.9523 1.6288 1.8339 -33.87%
1989 2.6923 2.2588 3.2898 2.1620 2.7733 28.91%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $27.478B $2.950B
West Pharmaceutical Services Inc. is a leading global manufacturer with respect to design and production of technologically advanced, high-quality, integrated containment and delivery systems for injectable drugs and healthcare products. The Exton, PA-based company designs and produces these medical products in the Americas, Europe, the Middle East, Africa and the Asia Pacific. Its primary objective is to deliver quality products that cater to the exact product specifications and quality standards that customers expect and need. West Pharmaceutical operates through two segments: Proprietary Products and Contract-Manufactured Products.
Stock Name Country Market Cap PE Ratio
McKesson (MCK) United States $69.294B 18.55
Becton Dickinson (BDX) United States $67.568B 19.62
Cardinal Health (CAH) United States $25.012B 15.03
Align Technology (ALGN) United States $22.637B 45.65
Cooper (COO) United States $17.896B 27.08
Labcorp (LH) United States $17.083B 14.59
Henry Schein (HSIC) United States $9.256B 16.01
DENTSPLY SIRONA (XRAY) United States $6.298B 16.60
Merit Medical Systems (MMSI) United States $4.253B 24.34
Patterson (PDCO) United States $2.321B 11.12
STAAR Surgical (STAA) United States $2.275B 71.61
CONMED (CNMD) United States $2.236B 21.05
Atrion (ATRI) United States $0.704B 36.25
Lifevantage (LFVN) United States $0.078B 12.60
Pro-Dex (PDEX) United States $0.065B 24.72
Biolase (BIOL) United States $0.005B 0.00