West Pharmaceutical Services - 34 Year Stock Price History | WST

Historical daily share price chart and data for West Pharmaceutical Services since 1988 adjusted for splits. The latest closing stock price for West Pharmaceutical Services as of June 28, 2022 is 296.46.
  • The all-time high West Pharmaceutical Services stock closing price was 471.34 on December 30, 2021.
  • The West Pharmaceutical Services 52-week high stock price is 475.35, which is 60.3% above the current share price.
  • The West Pharmaceutical Services 52-week low stock price is 275.89, which is 6.9% below the current share price.
  • The average West Pharmaceutical Services stock price for the last 52 weeks is 393.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
West Pharmaceutical Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 359.3794 445.9200 445.9200 280.6100 296.4600 -36.79%
2021 368.2587 285.5700 471.3400 257.2900 469.0100 65.55%
2020 224.5686 151.7400 301.6600 128.9600 283.3100 88.46%
2019 126.6320 96.4100 151.2100 94.5300 150.3300 53.35%
2018 101.5871 99.5000 123.9800 83.3200 98.0300 -0.65%
2017 91.0611 84.0700 101.6500 78.6100 98.6700 16.31%
2016 72.8675 57.6000 85.3000 54.6400 84.8300 40.87%
2015 56.9335 52.1600 64.1300 49.1900 60.2200 13.11%
2014 45.5954 48.6800 55.0800 39.2600 53.2400 8.52%
2013 37.0226 27.6150 50.0800 27.4000 49.0600 79.21%
2012 23.7049 19.0750 27.8650 18.8950 27.3750 44.27%
2011 20.6759 20.9250 23.7200 17.8000 18.9750 -7.89%
2010 19.0232 19.7350 22.2850 16.5200 20.6000 5.10%
2009 17.9928 19.0550 20.7600 14.0600 19.6000 3.79%
2008 21.4458 20.1850 25.8300 15.5650 18.8850 -6.95%
2007 22.3290 25.5250 26.0700 18.0600 20.2950 -20.77%
2006 18.7809 12.9300 26.0650 12.6500 25.6150 104.67%
2005 13.2077 12.6500 14.9150 11.5500 12.5150 0.00%
2004 9.9922 8.5200 12.5150 8.2725 12.5150 47.67%
2003 6.6227 6.1625 8.9000 4.2500 8.4750 38.93%
2002 6.3872 6.6575 8.0225 4.1375 6.1000 -8.27%
2001 6.3819 6.1250 7.0125 5.7250 6.6500 8.31%
2000 6.0204 7.5625 7.9225 4.9700 6.1400 -20.62%
1999 8.8780 8.7500 10.0625 7.7200 7.7350 -13.31%
1998 7.4824 7.4225 8.9225 6.4525 8.9225 19.97%
1997 7.4732 7.0000 8.7350 6.7800 7.4375 5.31%
1996 6.3100 5.9375 7.5000 5.5625 7.0625 20.21%
1995 6.7669 6.8450 7.6550 5.6875 5.8750 -14.55%
1994 6.2044 6.1250 7.2500 5.3125 6.8750 12.24%
1993 5.8634 5.6250 6.2800 4.9700 6.1250 8.89%
1992 5.2359 4.5625 5.9700 4.1875 5.6250 20.84%
1991 3.8518 3.0300 4.6550 2.8125 4.6550 52.00%
1990 4.0519 4.7200 5.0000 2.7200 3.0625 -35.53%
1989 4.6399 3.9375 5.6550 3.7500 4.7500 26.67%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $22.580B $2.832B
West Pharmaceutical Services Inc. is a leading global manufacturer with respect to design and production of technologically advanced, high-quality, integrated containment and delivery systems for injectable drugs and healthcare products. The Exton, PA-based company designs and produces these medical products in the Americas, Europe, the Middle East, Africa and the Asia Pacific. Its primary objective is to deliver quality products that cater to the exact product specifications and quality standards that customers expect and need. West Pharmaceutical operates through two segments: Proprietary Products and Contract-Manufactured Products.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $71.295B 20.58
McKesson (MCK) United States $46.842B 13.77
AmerisourceBergen (ABC) United States $31.256B 14.42
Laboratory Of America Holdings (LH) United States $22.369B 9.34
Cooper (COO) United States $15.890B 24.45
Cardinal Health (CAH) United States $14.945B 11.48
CONMED (CNMD) United States $2.875B 29.69
Invacare (IVC) United States $0.055B 0.00