West Pharmaceutical Services - 36 Year Stock Price History | WST
Historical daily share price chart and data for West Pharmaceutical Services since 1988 adjusted for splits and dividends. The latest closing stock price for West Pharmaceutical Services as of April 25, 2024 is 368.18.
- The all-time high West Pharmaceutical Services stock closing price was 468.88 on December 30, 2021.
- The West Pharmaceutical Services 52-week high stock price is 415.73, which is 12.9% above the current share price.
- The West Pharmaceutical Services 52-week low stock price is 310.42, which is 15.7% below the current share price.
- The average West Pharmaceutical Services stock price for the last 52 weeks is 368.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| West Pharmaceutical Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
373.0556 |
348.3261 |
412.7884 |
337.9170 |
368.1800 |
4.67% |
| 2023 |
347.1799 |
233.7511 |
411.9796 |
231.8464 |
351.7526 |
49.88% |
| 2022 |
312.9347 |
443.5944 |
443.5944 |
208.5751 |
234.6884 |
-49.70% |
| 2021 |
366.0792 |
283.5161 |
468.8819 |
255.5842 |
466.5640 |
65.88% |
| 2020 |
222.7312 |
150.1702 |
299.3128 |
127.7554 |
281.2724 |
89.06% |
| 2019 |
125.0892 |
94.9254 |
149.6457 |
93.0744 |
148.7748 |
54.14% |
| 2018 |
99.8016 |
97.4136 |
121.9103 |
81.6878 |
96.5205 |
-0.08% |
| 2017 |
88.9423 |
81.8113 |
99.5185 |
76.6138 |
96.6010 |
17.02% |
| 2016 |
70.7251 |
55.6535 |
83.0083 |
52.9062 |
82.5509 |
41.88% |
| 2015 |
54.8333 |
49.9955 |
61.9628 |
47.2488 |
58.1850 |
14.02% |
| 2014 |
43.5292 |
46.2316 |
52.7944 |
37.5390 |
51.0307 |
9.53% |
| 2013 |
35.0331 |
25.9333 |
47.5612 |
25.7314 |
46.5925 |
81.24% |
| 2012 |
22.1341 |
17.6247 |
26.1680 |
17.4584 |
25.7079 |
46.63% |
| 2011 |
18.9657 |
19.0169 |
21.7291 |
16.4315 |
17.5323 |
-6.35% |
| 2010 |
17.1601 |
17.6309 |
20.0661 |
14.9430 |
18.7216 |
6.92% |
| 2009 |
15.9702 |
16.7327 |
18.5466 |
12.4019 |
17.5103 |
5.59% |
| 2008 |
18.7258 |
17.4927 |
22.6031 |
13.6680 |
16.5834 |
-5.71% |
| 2007 |
19.2472 |
21.8649 |
22.3730 |
15.6511 |
17.5880 |
-19.84% |
| 2006 |
16.0088 |
10.9151 |
22.3275 |
10.6787 |
21.9420 |
107.69% |
| 2005 |
11.0710 |
10.4947 |
12.5357 |
9.6731 |
10.5647 |
1.75% |
| 2004 |
8.2224 |
6.9166 |
10.3827 |
6.7157 |
10.3827 |
50.91% |
| 2003 |
5.3174 |
4.8396 |
7.2251 |
3.3673 |
6.8800 |
43.62% |
| 2002 |
4.9333 |
5.0589 |
6.1803 |
3.2493 |
4.7905 |
-5.20% |
| 2001 |
4.7889 |
4.5185 |
5.3287 |
4.2539 |
5.0532 |
11.56% |
| 2000 |
4.3820 |
5.4222 |
5.7122 |
3.6379 |
4.5295 |
-18.33% |
| 1999 |
6.3193 |
6.1614 |
7.1818 |
5.5352 |
5.5459 |
-11.73% |
| 1998 |
5.2236 |
5.1213 |
6.2828 |
4.5192 |
6.2828 |
22.43% |
| 1997 |
5.1169 |
4.7368 |
6.0269 |
4.6110 |
5.1316 |
7.38% |
| 1996 |
4.2338 |
3.9336 |
5.0234 |
3.7046 |
4.7791 |
22.79% |
| 1995 |
4.4493 |
4.4538 |
5.0460 |
3.7680 |
3.8922 |
-12.99% |
| 1994 |
4.0085 |
3.9134 |
4.7173 |
3.4255 |
4.4733 |
14.31% |
| 1993 |
3.7203 |
3.5316 |
3.9939 |
3.1342 |
3.9134 |
10.81% |
| 1992 |
3.2632 |
2.8080 |
3.7306 |
2.5922 |
3.5316 |
23.27% |
| 1991 |
2.3479 |
1.8145 |
2.8649 |
1.6842 |
2.8649 |
56.22% |
| 1990 |
2.3962 |
2.7558 |
2.9523 |
1.6288 |
1.8339 |
-33.87% |
| 1989 |
2.6923 |
2.2588 |
3.2898 |
2.1620 |
2.7733 |
28.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$28.238B |
$2.950B |
|
West Pharmaceutical Services Inc. is a leading global manufacturer with respect to design and production of technologically advanced, high-quality, integrated containment and delivery systems for injectable drugs and healthcare products. The Exton, PA-based company designs and produces these medical products in the Americas, Europe, the Middle East, Africa and the Asia Pacific. Its primary objective is to deliver quality products that cater to the exact product specifications and quality standards that customers expect and need. West Pharmaceutical operates through two segments: Proprietary Products and Contract-Manufactured Products.
|
