Cooper - 36 Year Stock Price History | COO

Historical daily share price chart and data for Cooper since 1983 adjusted for splits. The latest closing stock price for Cooper as of April 22, 2019 is 284.31.
  • The all-time high Cooper stock price is 297.59, which is 4.7% above the current share price.
  • The Cooper 52-week high stock price is 297.59, which is 4.7% above the current share price.
  • The Cooper 52-week low stock price is 221.92, which is 21.9% below the current share price.
  • The average Cooper stock price for the last 52 weeks is 259.86.
Cooper Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 281.3456 250.6021 297.5900 246.1526 284.3100 11.73%
2018 244.4056 220.5414 281.6287 217.9294 254.4717 16.84%
2017 221.4465 175.0381 254.8092 175.0381 217.8024 24.59%
2016 163.8774 131.7218 189.7787 120.8832 174.8183 30.40%
2015 164.2512 160.3842 188.8590 130.2034 134.0593 -17.18%
2014 144.6194 122.8242 169.9108 117.1123 161.8621 30.94%
2013 117.8321 94.9346 134.7223 94.7051 123.6128 33.98%
2012 84.0391 70.5435 100.4316 68.5499 92.2610 31.25%
2011 69.5109 56.6174 82.7344 55.8307 70.2943 25.28%
2010 42.4143 37.5372 58.2905 34.6805 56.1095 48.03%
2009 27.0799 18.5150 38.3824 18.2057 37.9051 133.06%
2008 31.3744 37.6552 40.9648 10.8492 16.2638 -56.81%
2007 48.3004 43.3354 54.9931 36.6642 37.6552 -14.49%
2006 50.6184 50.7006 58.0614 42.0997 44.0380 -13.14%
2005 67.7514 69.5788 82.8272 45.4338 50.7006 -27.25%
2004 58.1853 46.5810 73.4166 45.7624 69.6874 49.92%
2003 34.5132 25.2881 47.4884 23.3679 46.4824 88.66%
2002 24.2932 23.9766 30.1527 19.2082 24.6382 0.31%
2001 22.3948 19.5858 27.0246 17.3006 24.5614 25.59%
2000 16.3004 14.4183 19.5564 12.4242 19.5564 32.84%
1999 10.6011 9.4158 15.2919 5.7295 14.7214 45.92%
1998 15.9142 19.6898 24.9268 7.0704 10.0887 -49.39%
1997 13.1628 8.2894 20.0507 7.8018 19.9336 136.99%
1996 5.5200 3.6571 8.4113 3.1110 8.4113 130.00%
1995 3.4480 3.1158 5.1199 2.5600 3.6571 11.11%
1994 2.4113 1.0094 5.1199 0.6875 3.2914 226.07%
1993 0.8713 1.8286 1.8286 0.4535 1.0094 -44.80%
1992 3.8443 4.7542 6.4072 1.4628 1.8286 -63.02%
1991 6.4237 5.8514 8.4113 4.3885 4.9444 -6.89%
1990 5.5035 4.9444 6.9485 3.6571 5.3101 11.69%
1989 5.1725 7.6799 7.6799 3.2914 4.7542 -39.59%
1988 14.2933 13.5313 21.5769 7.1387 7.8701 -36.71%
1987 21.1224 25.0434 27.6997 9.5875 12.4341 -49.98%
1986 32.4211 38.8933 40.1291 21.3075 24.8587 -35.78%
1985 33.5126 23.4382 40.6689 23.2678 38.7086 65.15%
1984 26.3982 21.3075 34.6318 17.7562 23.4382 8.20%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $13.885B $2.533B
The Cooper Companies, Inc. is a global medical device company. Cooper is dedicated to being A Quality of Life Company with a focus on delivering shareholder value. Cooper operates through two business units, CooperVision and CooperSurgical. CooperVision brings a refreshing perspective on vision care with a commitment to developing a wide range of high-quality products for contact lens wearers and providing focused practitioner support. CooperSurgical is committed to advancing the health of families with its diversified portfolio of products and services focusing on women's health, fertility and diagnostics.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $61.317B 20.37
Align Technology (ALGN) United States $22.518B 57.33
McKesson (MCK) United States $21.887B 8.52
AmerisourceBergen (ABC) United States $15.293B 11.09
Laboratory Of America Holdings (LH) United States $14.330B 13.18
Cardinal Health (CAH) United States $13.709B 9.24
DENTSPLY SIRONA (XRAY) United States $11.127B 24.74
Henry Schein (HSIC) United States $9.192B 14.86
West Pharmaceutical Services (WST) United States $8.223B 39.69
Merit Medical Systems (MMSI) United States $3.170B 34.12
CONMED (CNMD) United States $2.242B 36.43
Patterson (PDCO) United States $2.031B 16.05
Atrion (ATRI) United States $1.612B 47.31
STAAR Surgical (STAA) United States $1.380B 115.59
Antares Pharma (ATRS) United States $0.437B 0.00
Invacare (IVC) United States $0.222B 0.00
Lifevantage (LFVN) United States $0.158B 21.27
Pro-Dex (PDEX) United States $0.063B 28.64
Endologix (ELGX) United States $0.060B 0.00
Biolase (BIOL) United States $0.049B 0.00