Cooper - 35 Year Stock Price History | COO

Historical daily share prices for Cooper since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cooper as of August 17, 2018 is 257.63.
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $12.651B $2.139B
The Cooper Companies, Inc. is a global medical device company. Cooper is dedicated to being A Quality of Life Company with a focus on delivering shareholder value. Cooper operates through two business units, CooperVision and CooperSurgical. CooperVision brings a refreshing perspective on vision care with a commitment to developing a wide range of high-quality products for contact lens wearers and providing focused practitioner support. CooperSurgical is committed to advancing the health of families with its diversified portfolio of products and services focusing on women's health, fertility and diagnostics.
Stock Name Country Market Cap PE Ratio
Becton, Dickinson (BDX) United States $67.726B 24.25
Align Technology (ALGN) United States $28.698B 76.51
McKesson (MCK) United States $25.846B 9.89
AmerisourceBergen (ABC) United States $18.979B 13.79
Laboratory Of America Holdings (LH) United States $18.565B 17.07
Cardinal Health (CAH) United States $16.125B 10.81
Henry Schein (HSIC) United States $12.301B 20.98
DENTSPLY SIRONA (XRAY) United States $8.598B 15.05
West Pharmaceutical Services (WST) United States $8.532B 44.11
Merit Medical Systems (MMSI) United States $3.101B 40.76
Patterson (PDCO) United States $2.237B 14.01
CONMED (CNMD) United States $2.185B 37.00
STAAR Surgical (STAA) United States $1.804B 241.47
Atrion (ATRI) United States $1.213B 35.96
Antares Pharma (ATRS) United States $0.534B 0.00
Invacare (IVC) United States $0.525B 0.00
Endologix (ELGX) United States $0.215B 0.00
Lifevantage (LFVN) United States $0.163B 23.08
Aceto (ACET) United States $0.100B 4.07
Biolase (BIOL) United States $0.037B 0.00
Pro-Dex (PDEX) United States $0.029B 12.69
Milestone Scientific (MLSS) United States $0.025B 0.00
Retractable Technologies (RVP) United States $0.024B 0.00