Merit Medical Systems - 32 Year Stock Price History | MMSI

Historical daily share price chart and data for Merit Medical Systems since 1992 adjusted for splits and dividends. The latest closing stock price for Merit Medical Systems as of April 19, 2024 is 72.03.
  • The all-time high Merit Medical Systems stock closing price was 85.24 on June 07, 2023.
  • The Merit Medical Systems 52-week high stock price is 85.62, which is 18.9% above the current share price.
  • The Merit Medical Systems 52-week low stock price is 62.58, which is 13.1% below the current share price.
  • The average Merit Medical Systems stock price for the last 52 weeks is 74.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Merit Medical Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 76.2695 76.3800 81.2500 70.9900 72.0300 -5.17%
2023 73.2972 69.6000 85.2400 62.9200 75.9600 7.56%
2022 61.3618 63.8200 74.4300 51.6800 70.6200 13.35%
2021 63.5782 54.7600 73.2300 52.5600 62.3000 12.23%
2020 43.2665 31.4600 58.1100 25.9400 55.5100 77.80%
2019 45.6149 53.2000 62.6000 20.6550 31.2200 -44.06%
2018 52.9778 43.5500 65.9400 42.1000 55.8100 29.19%
2017 35.9451 26.2000 45.4000 24.7000 43.2000 63.02%
2016 20.9843 18.0600 26.6500 15.7200 26.5000 42.55%
2015 20.4759 16.8800 25.6400 15.3300 18.5900 7.27%
2014 14.1817 15.1900 17.5300 11.7000 17.3300 10.10%
2013 12.9920 14.0200 16.5200 9.6400 15.7400 13.24%
2012 13.4980 13.6100 15.2100 11.6000 13.9000 3.89%
2011 14.9368 12.7840 19.6200 11.4880 13.3800 5.65%
2010 12.8839 15.8000 15.8000 11.2320 12.6640 -17.72%
2009 12.7124 14.2320 15.8960 7.7520 15.3920 7.31%
2008 13.3619 11.3120 16.9600 10.0000 14.3440 28.99%
2007 10.5058 12.7200 13.1520 8.8000 11.1200 -12.25%
2006 10.9086 9.9200 13.3520 8.5360 12.6720 30.48%
2005 11.5349 11.8800 14.5360 9.4000 9.7120 -20.55%
2004 13.3420 17.8320 20.0000 7.8320 12.2240 -31.36%
2003 11.4520 9.3555 18.8220 7.6950 17.8080 98.66%
2002 7.8927 6.6384 10.8315 5.2380 8.9640 33.30%
2001 3.4833 1.5120 7.0020 1.4760 6.7248 315.11%
2000 1.8819 2.0160 3.1680 1.1520 1.6200 -22.41%
1999 1.7300 1.8901 2.4480 1.3680 2.0880 9.43%
1998 1.9448 1.8000 2.5560 1.5480 1.9080 6.00%
1997 2.1865 2.4120 2.9520 1.5840 1.8000 -26.47%
1996 2.3351 1.9786 3.3840 1.8720 2.4480 25.93%
1995 1.8945 1.2240 2.8800 1.2240 1.9440 38.46%
1994 1.5056 1.6021 1.9440 1.1520 1.4040 -9.30%
1993 1.6773 2.0160 2.3040 1.2960 1.5480 -28.33%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $4.182B $1.257B
Merit Medical Systems, Inc. provides various peripheral and cardiac intervention products to cure cardiac conditions specific to interventional cardiology and electrophysiology. The company offers products focused in five core product groups: peripheral intervention, cardiac intervention, interventional oncology and spine, cardiovascular and critical care as well as endoscopy. However, the company operates in two revenue segments: Cardiovascular and Endoscopy Devices.
Stock Name Country Market Cap PE Ratio
McKesson (MCK) United States $68.967B 18.46
Becton Dickinson (BDX) United States $67.638B 19.64
West Pharmaceutical Services (WST) United States $27.235B 46.04
Cardinal Health (CAH) United States $26.315B 15.82
Align Technology (ALGN) United States $22.499B 45.37
Cooper (COO) United States $17.972B 27.19
Labcorp (LH) United States $16.950B 14.47
Henry Schein (HSIC) United States $9.104B 15.75
DENTSPLY SIRONA (XRAY) United States $6.325B 16.67
Patterson (PDCO) United States $2.331B 11.17
STAAR Surgical (STAA) United States $2.267B 71.37
CONMED (CNMD) United States $2.237B 21.06
Atrion (ATRI) United States $0.708B 36.48
Lifevantage (LFVN) United States $0.086B 13.96
Pro-Dex (PDEX) United States $0.067B 25.33
Biolase (BIOL) United States $0.005B 0.00