Merit Medical Systems - 29 Year Stock Price History | MMSI

Historical daily share price chart and data for Merit Medical Systems since 1992 adjusted for splits. The latest closing stock price for Merit Medical Systems as of September 17, 2021 is 71.65.
  • The all-time high Merit Medical Systems stock closing price was 73.23 on September 02, 2021.
  • The Merit Medical Systems 52-week high stock price is 73.85, which is 3.1% above the current share price.
  • The Merit Medical Systems 52-week low stock price is 39.45, which is 44.9% below the current share price.
  • The average Merit Medical Systems stock price for the last 52 weeks is 58.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Merit Medical Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 61.9274 54.7600 73.2300 52.5600 71.6500 29.08%
2020 43.2665 31.4600 58.1100 25.9400 55.5100 77.80%
2019 45.6149 53.2000 62.6000 20.6550 31.2200 -44.06%
2018 52.9778 43.5500 65.9400 42.1000 55.8100 29.19%
2017 35.9451 26.2000 45.4000 24.7000 43.2000 63.02%
2016 20.9843 18.0600 26.6500 15.7200 26.5000 42.55%
2015 20.4759 16.8800 25.6400 15.3300 18.5900 7.27%
2014 14.1817 15.1900 17.5300 11.7000 17.3300 10.10%
2013 12.9920 14.0200 16.5200 9.6400 15.7400 13.24%
2012 13.4980 13.6100 15.2100 11.6000 13.9000 3.89%
2011 14.9368 12.7840 19.6200 11.4880 13.3800 5.65%
2010 12.8839 15.8000 15.8000 11.2320 12.6640 -17.72%
2009 12.7124 14.2320 15.8960 7.7520 15.3920 7.31%
2008 13.3619 11.3120 16.9600 10.0000 14.3440 28.99%
2007 10.5058 12.7200 13.1520 8.8000 11.1200 -12.25%
2006 10.9086 9.9200 13.3520 8.5360 12.6720 30.48%
2005 11.5349 11.8800 14.5360 9.4000 9.7120 -20.55%
2004 13.3420 17.8320 20.0000 7.8320 12.2240 -31.36%
2003 11.4524 9.3560 18.8225 7.6954 17.8080 98.65%
2002 7.8931 6.6387 10.8320 5.2383 8.9644 33.30%
2001 3.4834 1.5121 7.0024 1.4761 6.7251 315.10%
2000 1.8820 2.0161 3.1682 1.1521 1.6201 -22.41%
1999 1.7301 1.8902 2.4481 1.3681 2.0881 9.43%
1998 1.9449 1.8001 2.5561 1.5481 1.9081 6.00%
1997 2.1866 2.4121 2.9521 1.5841 1.8001 -26.47%
1996 2.3352 1.9787 3.3842 1.8721 2.4481 25.92%
1995 1.8946 1.2241 2.8801 1.2241 1.9441 38.46%
1994 1.5057 1.6022 1.9441 1.1521 1.4041 -9.30%
1993 1.6774 2.0161 2.3041 1.2961 1.5481 -28.33%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $4.032B $0.964B
Merit Medical Systems, Inc. set out to build the world's most customer-focused healthcare company by understanding customers' needs, and innovating and delivering a diverse range of products that improve the lives of people, families, and communities throughout the world. Merit's primary products consist of inflation devices used in angioplasty and stent placement; diagnostic and therapeutic catheters used for various procedures in cardiology and radiology; diagnostic and hydrophilic products used to manage and monitor the administration of contrast media and other fluid solutions; thrombolytic catheters and fluid dispensing systems; and embolotherapeutic products for the treatment of uterine fibroids, hypervascularised tumours, and arteriovenous malformations; and procedural trays, packs, and kits.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $75.229B 19.74
Align Technology (ALGN) United States $56.840B 81.93
West Pharmaceutical Services (WST) United States $33.188B 64.09
Straumann Holding AG (SAUHF) Switzerland $32.360B 0.00
McKesson (MCK) United States $32.134B 10.38
Laboratory Of America Holdings (LH) United States $28.528B 8.73
AmerisourceBergen (ABC) United States $25.655B 14.09
Cooper (COO) United States $21.526B 33.28
Cardinal Health (CAH) United States $14.917B 9.47
DENTSPLY SIRONA (XRAY) United States $13.382B 20.62
Henry Schein (HSIC) United States $10.822B 17.69
STAAR Surgical (STAA) United States $6.795B 238.95
CONMED (CNMD) United States $3.792B 42.49
Patterson (PDCO) United States $3.015B 15.34
SmileDirectClub (SDC) United States $2.600B 0.00
Atrion (ATRI) United States $1.332B 42.71
Antares Pharma (ATRS) United States $0.636B 34.00
Retractable Technologies (RVP) United States $0.400B 7.79
Invacare (IVC) United States $0.205B 0.00
Vapor (HCMC) United States $0.204B 0.00
Milestone Scientific (MLSS) United States $0.135B 0.00
Biolase (BIOL) United States $0.104B 0.00
Pro-Dex (PDEX) United States $0.096B 23.57
Lifevantage (LFVN) United States $0.095B 6.86