McKesson - 24 Year Stock Price History | MCK
Historical daily share price chart and data for McKesson since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for McKesson as of December 18, 2018 is 109.19.
| McKesson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
139.9390 |
158.2595 |
175.8969 |
109.1900 |
109.1900 |
-29.66% |
| 2017 |
149.2091 |
145.5527 |
166.5667 |
133.5274 |
155.2237 |
11.94% |
| 2016 |
165.0235 |
190.8919 |
195.2269 |
122.2872 |
138.6616 |
-28.30% |
| 2015 |
208.5211 |
202.1794 |
237.1158 |
175.0724 |
193.4022 |
-4.52% |
| 2014 |
182.2550 |
155.4935 |
207.6242 |
155.4935 |
202.5502 |
29.26% |
| 2013 |
119.4694 |
94.0856 |
161.0565 |
94.0856 |
156.6973 |
67.65% |
| 2012 |
85.1000 |
75.9797 |
96.0328 |
72.4930 |
93.4686 |
25.59% |
| 2011 |
75.0963 |
67.3641 |
82.3746 |
66.0778 |
74.4226 |
11.78% |
| 2010 |
60.4990 |
59.3119 |
67.1371 |
54.5564 |
66.5789 |
13.80% |
| 2009 |
45.4758 |
36.1690 |
60.0769 |
31.4868 |
58.5068 |
62.97% |
| 2008 |
48.1567 |
58.7328 |
62.4180 |
26.4179 |
35.9002 |
-40.37% |
| 2007 |
54.3341 |
47.0767 |
61.5721 |
46.8021 |
60.2032 |
29.72% |
| 2006 |
46.2811 |
48.2832 |
50.2006 |
41.0922 |
46.4085 |
-1.26% |
| 2005 |
38.3023 |
28.1479 |
47.9917 |
27.4141 |
46.9987 |
64.90% |
| 2004 |
27.1313 |
27.7387 |
32.3040 |
20.7761 |
28.5012 |
-1.40% |
| 2003 |
27.2254 |
24.9510 |
33.0747 |
20.5462 |
28.9073 |
19.93% |
| 2002 |
29.5090 |
33.1650 |
37.0704 |
22.4650 |
24.1038 |
-27.19% |
| 2001 |
30.3802 |
30.8911 |
36.5727 |
21.1217 |
33.1030 |
4.92% |
| 2000 |
21.3747 |
20.3817 |
31.5504 |
14.0080 |
31.5504 |
61.26% |
| 1999 |
36.2557 |
67.1265 |
76.7876 |
16.9111 |
19.5644 |
-71.34% |
| 1998 |
61.2256 |
45.6457 |
81.6155 |
41.0426 |
68.2575 |
46.92% |
| 1997 |
35.1617 |
23.6645 |
48.3887 |
22.0765 |
46.4601 |
96.33% |
| 1996 |
20.5764 |
20.5352 |
23.9269 |
17.8676 |
23.6645 |
12.67% |
| 1995 |
17.7142 |
13.3779 |
21.6745 |
12.9725 |
21.0040 |
58.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$21.863B |
$208.357B |
|
McKesson Corporation is a global leader in healthcare supply chain management solutions, retail pharmacy, community oncology and specialty care, and healthcare information technology. McKesson partners with pharmaceutical manufacturers, providers, pharmacies, governments and other organizations in healthcare to help provide the right medicines, medical products and healthcare services to the right patients at the right time, safely and cost-effectively. United by their ICARE shared principles, their employees work every day to innovate and deliver opportunities that make their customers and partners more successful - all for the better health of patients.
|
