McKesson - 24 Year Stock Price History | MCK

Historical daily share price chart and data for McKesson since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for McKesson as of December 18, 2018 is 109.19.
McKesson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 139.9390 158.2595 175.8969 109.1900 109.1900 -29.66%
2017 149.2091 145.5527 166.5667 133.5274 155.2237 11.94%
2016 165.0235 190.8919 195.2269 122.2872 138.6616 -28.30%
2015 208.5211 202.1794 237.1158 175.0724 193.4022 -4.52%
2014 182.2550 155.4935 207.6242 155.4935 202.5502 29.26%
2013 119.4694 94.0856 161.0565 94.0856 156.6973 67.65%
2012 85.1000 75.9797 96.0328 72.4930 93.4686 25.59%
2011 75.0963 67.3641 82.3746 66.0778 74.4226 11.78%
2010 60.4990 59.3119 67.1371 54.5564 66.5789 13.80%
2009 45.4758 36.1690 60.0769 31.4868 58.5068 62.97%
2008 48.1567 58.7328 62.4180 26.4179 35.9002 -40.37%
2007 54.3341 47.0767 61.5721 46.8021 60.2032 29.72%
2006 46.2811 48.2832 50.2006 41.0922 46.4085 -1.26%
2005 38.3023 28.1479 47.9917 27.4141 46.9987 64.90%
2004 27.1313 27.7387 32.3040 20.7761 28.5012 -1.40%
2003 27.2254 24.9510 33.0747 20.5462 28.9073 19.93%
2002 29.5090 33.1650 37.0704 22.4650 24.1038 -27.19%
2001 30.3802 30.8911 36.5727 21.1217 33.1030 4.92%
2000 21.3747 20.3817 31.5504 14.0080 31.5504 61.26%
1999 36.2557 67.1265 76.7876 16.9111 19.5644 -71.34%
1998 61.2256 45.6457 81.6155 41.0426 68.2575 46.92%
1997 35.1617 23.6645 48.3887 22.0765 46.4601 96.33%
1996 20.5764 20.5352 23.9269 17.8676 23.6645 12.67%
1995 17.7142 13.3779 21.6745 12.9725 21.0040 58.79%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $21.863B $208.357B
McKesson Corporation is a global leader in healthcare supply chain management solutions, retail pharmacy, community oncology and specialty care, and healthcare information technology. McKesson partners with pharmaceutical manufacturers, providers, pharmacies, governments and other organizations in healthcare to help provide the right medicines, medical products and healthcare services to the right patients at the right time, safely and cost-effectively. United by their ICARE shared principles, their employees work every day to innovate and deliver opportunities that make their customers and partners more successful - all for the better health of patients.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $60.586B 20.59
Align Technology (ALGN) United States $16.554B 42.24
AmerisourceBergen (ABC) United States $16.319B 11.88
Cardinal Health (CAH) United States $14.280B 9.59
Laboratory Of America Holdings (LH) United States $13.500B 12.22
Henry Schein (HSIC) United States $12.155B 19.99
Cooper (COO) United States $12.013B 21.22
DENTSPLY SIRONA (XRAY) United States $8.272B 16.52
West Pharmaceutical Services (WST) United States $7.558B 37.51
Merit Medical Systems (MMSI) United States $2.990B 35.41
Patterson (PDCO) United States $2.066B 15.77
CONMED (CNMD) United States $1.740B 28.91
STAAR Surgical (STAA) United States $1.479B 152.32
Atrion (ATRI) United States $1.404B 40.14
Antares Pharma (ATRS) United States $0.454B 0.00
Lifevantage (LFVN) United States $0.190B 26.92
Invacare (IVC) United States $0.144B 0.00
Endologix (ELGX) United States $0.067B 0.00
Pro-Dex (PDEX) United States $0.053B 23.81
Aceto (ACET) United States $0.038B 0.00
Retractable Technologies (RVP) United States $0.022B 0.00
Biolase (BIOL) United States $0.019B 0.00
Milestone Scientific (MLSS) United States $0.012B 0.00