Align Technology - 17 Year Stock Price History | ALGN
Historical daily share price chart and data for Align Technology since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Align Technology as of November 19, 2018 is 204.43.
| Align Technology Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
304.0673 |
224.6200 |
392.9800 |
204.4300 |
204.4300 |
-7.99% |
| 2017 |
158.9742 |
96.9600 |
264.2300 |
89.9800 |
222.1900 |
131.13% |
| 2016 |
81.4552 |
64.2700 |
101.1400 |
58.6500 |
96.1300 |
45.98% |
| 2015 |
59.9939 |
56.2000 |
68.2700 |
52.4500 |
65.8500 |
17.78% |
| 2014 |
53.8200 |
56.9600 |
63.9500 |
44.3700 |
55.9100 |
-2.15% |
| 2013 |
40.8481 |
28.4000 |
58.5900 |
25.8700 |
57.1400 |
105.91% |
| 2012 |
30.0888 |
23.9500 |
39.1700 |
22.6700 |
27.7500 |
16.97% |
| 2011 |
21.1187 |
19.8700 |
25.4100 |
14.2600 |
23.7250 |
21.42% |
| 2010 |
17.6003 |
18.5000 |
21.0800 |
13.2700 |
19.5400 |
9.65% |
| 2009 |
11.9119 |
8.8900 |
18.0000 |
6.2800 |
17.8200 |
103.66% |
| 2008 |
10.9486 |
16.4700 |
16.5500 |
5.0000 |
8.7500 |
-47.54% |
| 2007 |
20.8028 |
13.3500 |
28.7000 |
13.3500 |
16.6800 |
19.40% |
| 2006 |
9.0920 |
6.2800 |
15.0300 |
5.6600 |
13.9700 |
115.92% |
| 2005 |
7.3190 |
10.5600 |
10.7200 |
5.8800 |
6.4700 |
-39.81% |
| 2004 |
16.5198 |
16.6900 |
22.8000 |
8.9700 |
10.7500 |
-34.89% |
| 2003 |
10.4775 |
2.7390 |
18.6100 |
2.6300 |
16.5100 |
497.97% |
| 2002 |
3.4513 |
4.3000 |
5.9900 |
1.3000 |
2.7610 |
-38.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$16.805B |
$1.473B |
|
Align Technology, Inc. is a global medical device company with industry-leading innovative products such as Invisalign clear aligners, iTero Intraoral scanners, and OrthoCAD digital services that help dental professionals achieve the clinical results they expect and deliver effective, cutting-edge dental options to their patients.
|
