Align Technology - 17 Year Stock Price History | ALGN

Historical daily share price chart and data for Align Technology since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Align Technology as of November 19, 2018 is 204.43.
Align Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 304.0673 224.6200 392.9800 204.4300 204.4300 -7.99%
2017 158.9742 96.9600 264.2300 89.9800 222.1900 131.13%
2016 81.4552 64.2700 101.1400 58.6500 96.1300 45.98%
2015 59.9939 56.2000 68.2700 52.4500 65.8500 17.78%
2014 53.8200 56.9600 63.9500 44.3700 55.9100 -2.15%
2013 40.8481 28.4000 58.5900 25.8700 57.1400 105.91%
2012 30.0888 23.9500 39.1700 22.6700 27.7500 16.97%
2011 21.1187 19.8700 25.4100 14.2600 23.7250 21.42%
2010 17.6003 18.5000 21.0800 13.2700 19.5400 9.65%
2009 11.9119 8.8900 18.0000 6.2800 17.8200 103.66%
2008 10.9486 16.4700 16.5500 5.0000 8.7500 -47.54%
2007 20.8028 13.3500 28.7000 13.3500 16.6800 19.40%
2006 9.0920 6.2800 15.0300 5.6600 13.9700 115.92%
2005 7.3190 10.5600 10.7200 5.8800 6.4700 -39.81%
2004 16.5198 16.6900 22.8000 8.9700 10.7500 -34.89%
2003 10.4775 2.7390 18.6100 2.6300 16.5100 497.97%
2002 3.4513 4.3000 5.9900 1.3000 2.7610 -38.64%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $16.805B $1.473B
Align Technology, Inc. is a global medical device company with industry-leading innovative products such as Invisalign clear aligners, iTero Intraoral scanners, and OrthoCAD digital services that help dental professionals achieve the clinical results they expect and deliver effective, cutting-edge dental options to their patients.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $64.044B 21.82
McKesson (MCK) United States $23.943B 9.15
AmerisourceBergen (ABC) United States $19.228B 13.72
Laboratory Of America Holdings (LH) United States $16.245B 14.70
Cardinal Health (CAH) United States $15.764B 10.58
Henry Schein (HSIC) United States $12.901B 21.21
Cooper (COO) United States $12.821B 23.09
DENTSPLY SIRONA (XRAY) United States $8.216B 16.41
West Pharmaceutical Services (WST) United States $7.791B 38.67
Merit Medical Systems (MMSI) United States $3.225B 38.19
Patterson (PDCO) United States $2.359B 16.58
CONMED (CNMD) United States $1.891B 31.42
STAAR Surgical (STAA) United States $1.603B 165.09
Atrion (ATRI) United States $1.343B 38.41
Antares Pharma (ATRS) United States $0.512B 0.00
Invacare (IVC) United States $0.188B 0.00
Lifevantage (LFVN) United States $0.164B 23.28
Endologix (ELGX) United States $0.088B 0.00
Pro-Dex (PDEX) United States $0.059B 26.21
Aceto (ACET) United States $0.052B 0.00
Biolase (BIOL) United States $0.026B 0.00
Retractable Technologies (RVP) United States $0.021B 0.00
Milestone Scientific (MLSS) United States $0.019B 0.00