Align Technology - Stock Price History | ALGN
Historical daily share price chart and data for Align Technology since 2022 adjusted for splits. The latest closing stock price for Align Technology as of May 24, 2022 is 270.18.
- The all-time high Align Technology stock closing price was 729.92 on September 08, 2021.
- The Align Technology 52-week high stock price is 737.45, which is 172.9% above the current share price.
- The Align Technology 52-week low stock price is 250.64, which is 7.2% below the current share price.
- The average Align Technology stock price for the last 52 weeks is 565.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Align Technology Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
617.5208 |
526.4600 |
729.9200 |
496.0700 |
657.1800 |
22.98% |
| 2020 |
305.7197 |
283.6800 |
536.5900 |
137.7200 |
534.3800 |
91.51% |
| 2019 |
249.3871 |
202.1200 |
331.0800 |
173.1600 |
279.0400 |
33.24% |
| 2018 |
294.4943 |
224.6200 |
392.9800 |
193.7200 |
209.4300 |
-5.74% |
| 2017 |
158.9742 |
96.9600 |
264.2300 |
89.9800 |
222.1900 |
131.13% |
| 2016 |
81.4552 |
64.2700 |
101.1400 |
58.6500 |
96.1300 |
45.98% |
| 2015 |
59.9939 |
56.2000 |
68.2700 |
52.4500 |
65.8500 |
17.78% |
| 2014 |
53.8200 |
56.9600 |
63.9500 |
44.3700 |
55.9100 |
-2.15% |
| 2013 |
40.8481 |
28.4000 |
58.5900 |
25.8700 |
57.1400 |
105.91% |
| 2012 |
30.0888 |
23.9500 |
39.1700 |
22.6700 |
27.7500 |
16.97% |
| 2011 |
21.1187 |
19.8700 |
25.4100 |
14.2600 |
23.7250 |
21.42% |
| 2010 |
17.6003 |
18.5000 |
21.0800 |
13.2700 |
19.5400 |
9.65% |
| 2009 |
11.9119 |
8.8900 |
18.0000 |
6.2800 |
17.8200 |
103.66% |
| 2008 |
10.9486 |
16.4700 |
16.5500 |
5.0000 |
8.7500 |
-47.54% |
| 2007 |
20.8028 |
13.3500 |
28.7000 |
13.3500 |
16.6800 |
19.40% |
| 2006 |
9.0920 |
6.2800 |
15.0300 |
5.6600 |
13.9700 |
115.92% |
| 2005 |
7.3190 |
10.5600 |
10.7200 |
5.8800 |
6.4700 |
-39.81% |
| 2004 |
16.5198 |
16.6900 |
22.8000 |
8.9700 |
10.7500 |
-34.89% |
| 2003 |
10.4777 |
2.7390 |
18.6100 |
2.6300 |
16.5100 |
497.97% |
| 2002 |
3.4513 |
4.3000 |
5.9900 |
1.3000 |
2.7610 |
-38.64% |
| 2001 |
7.1861 |
16.8800 |
16.8800 |
2.1800 |
4.5000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical & Dental Supplies |
$21.964B |
$3.953B |
|
Align Technology manufactures and markets a system of clear aligner therapy, intra-oral scanners and CAD/CAM (computer-aided design and computer-aided manufacturing) digital services used in dentistry, orthodontics, and dental records storage. The clear aligner system corrects malocclusion using nearly invisible and removable appliances that gently move the tooth to a desired final position. Align Technology has 2 operating segments, Clear Aligner, known as the Invisalign system and the CAD/CAM Services which is known as the iTero intra-oral scanners and OrthoCAD services.
|
