Onity Group - 29 Year Stock Price History | ONIT
Historical daily share price chart and data for Onity Group since 1996 adjusted for splits and dividends. The latest closing stock price for Onity Group as of November 12, 2025 is 42.15.
- The all-time high Onity Group stock closing price was 899.55 on October 25, 2013.
- The Onity Group 52-week high stock price is 45.83, which is 8.7% above the current share price.
- The Onity Group 52-week low stock price is 25.50, which is 39.5% below the current share price.
- The average Onity Group stock price for the last 52 weeks is 35.88.
| Onity Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 36.5225 | 30.0900 | 45.5300 | 26.3000 | 42.1500 | 37.25% |
| 2024 | 27.6415 | 31.5200 | 34.1000 | 22.4800 | 30.7100 | -0.16% |
| 2023 | 28.9760 | 31.0800 | 36.2600 | 21.3700 | 30.7600 | 0.59% |
| 2022 | 29.1046 | 40.2700 | 41.3000 | 17.9900 | 30.5800 | -23.49% |
| 2021 | 29.8763 | 28.3000 | 40.5900 | 22.7000 | 39.9700 | 38.26% |
| 2020 | 17.4511 | 20.1000 | 31.0300 | 4.6500 | 28.9100 | 40.68% |
| 2019 | 26.7274 | 20.4000 | 36.1500 | 19.0500 | 20.5500 | 2.24% |
| 2018 | 55.6363 | 46.6500 | 71.2500 | 18.4500 | 20.1000 | -57.19% |
| 2017 | 54.2958 | 85.8000 | 89.1000 | 33.4500 | 46.9500 | -41.93% |
| 2016 | 52.4708 | 104.2500 | 110.4000 | 22.5000 | 80.8500 | -22.67% |
| 2015 | 127.5202 | 225.4500 | 225.4500 | 86.5500 | 104.5500 | -53.84% |
| 2014 | 490.5220 | 845.8500 | 845.8500 | 214.8000 | 226.5000 | -72.77% |
| 2013 | 692.0798 | 536.2500 | 899.5500 | 518.7000 | 831.7500 | 60.31% |
| 2012 | 335.5314 | 217.3500 | 582.0000 | 206.2500 | 518.8500 | 138.88% |
| 2011 | 182.9149 | 145.5000 | 220.9500 | 142.5000 | 217.2000 | 51.78% |
| 2010 | 152.0548 | 147.9000 | 186.7500 | 127.2000 | 143.1000 | -0.31% |
| 2009 | 121.9241 | 82.3193 | 179.2500 | 75.6325 | 143.5500 | 73.05% |
| 2008 | 55.7812 | 45.9036 | 82.9518 | 33.3434 | 82.9518 | 65.70% |
| 2007 | 100.4002 | 141.6870 | 151.0840 | 45.0904 | 50.0602 | -65.07% |
| 2006 | 115.7120 | 78.1627 | 146.1150 | 78.1627 | 143.3130 | 82.30% |
| 2005 | 69.8293 | 86.2048 | 86.2048 | 58.7349 | 78.6145 | -9.00% |
| 2004 | 89.7508 | 80.2410 | 113.5840 | 67.7711 | 86.3855 | 7.90% |
| 2003 | 40.7806 | 26.5663 | 80.2410 | 24.4880 | 80.0602 | 216.43% |
| 2002 | 46.7075 | 75.0904 | 76.6265 | 20.6024 | 25.3012 | -66.98% |
| 2001 | 78.1586 | 57.6054 | 101.2050 | 57.6054 | 76.6265 | 33.02% |
| 2000 | 55.5346 | 51.9578 | 81.3253 | 45.1807 | 57.6054 | 2.00% |
| 1999 | 61.3309 | 84.9769 | 84.9769 | 50.8283 | 56.4759 | -37.25% |
| 1998 | 137.9555 | 162.5390 | 197.4850 | 43.8590 | 90.0023 | -45.58% |
| 1997 | 119.3742 | 84.1711 | 178.9130 | 78.7155 | 165.3840 | 98.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Mortgages and Related Services | $0.333B | $0.976B |
| Onity Group Inc. is a non-bank mortgage servicer and originator providing solutions through its primary brands, PHH Mortgage and Liberty Reverse Mortgage. PHH Mortgage focused on delivering a variety of servicing and lending programs. Liberty Reverse Mortgage dedicated to education and providing loans. Onity Group Inc., formerly known as Ocwen Financial Corporation., is based in WEST PALM BEACH, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rocket (RKT) | United States | $37.566B | 0.00 |
| Zillow (ZG) | United States | $17.396B | 0.00 |
| Fannie Mae (FNMA) | United States | $12.345B | 5.79 |
| UWM Holdings (UWMC) | United States | $8.748B | 0.00 |
| PennyMac Financial Services (PFSI) | United States | $6.730B | 14.90 |
| Freddie Mac (FMCC) | United States | $6.189B | 0.00 |
| Walker & Dunlop (WD) | United States | $2.312B | 14.88 |
| Federal Agricultural Mortgage (AGM) | United States | $1.805B | 9.74 |
| Better Home & Finance Holding (BETR) | United States | $0.974B | 0.00 |
| LoanDepot (LDI) | United States | $0.966B | 0.00 |
| Velocity Financial (VEL) | United States | $0.724B | 7.24 |
| LendingTree (TREE) | United States | $0.712B | 17.08 |
| Finance Of America (FOA) | United States | $0.259B | 8.95 |
| CNFinance Holdings (CNF) | China | $0.036B | 0.00 |