Freddie Mac - 15 Year Stock Price History | FMCC
Historical daily share price chart and data for Freddie Mac since 2011 adjusted for splits and dividends. The latest closing stock price for Freddie Mac as of September 14, 2026 is 4.92.
- The all-time high Freddie Mac stock closing price was 14.15 on September 11, 2025.
- The Freddie Mac 52-week high stock price is 13.59, which is 176.2% above the current share price.
- The Freddie Mac 52-week low stock price is 3.40, which is 30.9% below the current share price.
- The average Freddie Mac stock price for the last 52 weeks is 7.61.
| Freddie Mac Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.3659 | 10.3500 | 10.4500 | 4.0600 | 4.9200 | -51.48% |
| 2025 | 7.8987 | 3.3700 | 14.1500 | 3.3700 | 10.1400 | 210.09% |
| 2024 | 1.4589 | 0.8100 | 3.5500 | 0.7900 | 3.2700 | 284.71% |
| 2023 | 0.5177 | 0.4400 | 0.9000 | 0.3900 | 0.8500 | 142.86% |
| 2022 | 0.6357 | 0.9100 | 0.9500 | 0.3500 | 0.3500 | -57.83% |
| 2021 | 1.4867 | 2.3300 | 2.4400 | 0.7100 | 0.8300 | -64.38% |
| 2020 | 2.1525 | 3.1200 | 3.3200 | 1.2000 | 2.3300 | -22.33% |
| 2019 | 2.6854 | 1.0900 | 3.8000 | 1.0900 | 3.0000 | 183.02% |
| 2018 | 1.5133 | 2.5000 | 2.5000 | 1.0600 | 1.0600 | -57.94% |
| 2017 | 2.7801 | 3.8700 | 4.1800 | 2.1500 | 2.5200 | -32.62% |
| 2016 | 1.8959 | 1.6600 | 4.4000 | 1.0900 | 3.7400 | 130.86% |
| 2015 | 2.3073 | 2.1500 | 3.2200 | 1.6200 | 1.6200 | -21.36% |
| 2014 | 3.3583 | 2.8800 | 5.5200 | 1.4800 | 2.0600 | -28.97% |
| 2013 | 1.3211 | 0.2800 | 3.7500 | 0.2800 | 2.9000 | 1015.38% |
| 2012 | 0.2739 | 0.2300 | 0.3900 | 0.2100 | 0.2600 | 23.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Mortgages and Related Services | $3.198B | $129.820B |
| Freddie Mac is a stockholder-owned corporation that supports homeownership and rental housing. Freddie Mac purchases single-family and multifamily residential mortgages and mortgage-related securities, which it finances primarily by issuing mortgage passthrough securities and debt instruments in the capital markets. (Company Press Release) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rocket (RKT) | United States | $38.057B | 36.32 |
| Zillow (ZG) | United States | $7.608B | 71.98 |
| Fannie Mae (FNMA) | United States | $6.427B | 2.17 |
| PennyMac Financial Services (PFSI) | United States | $3.583B | 7.73 |
| Federal Agricultural Mortgage (AGM) | United States | $2.443B | 12.29 |
| UWM Holdings (UWMC) | United States | $2.134B | 0.00 |
| Walker & Dunlop (WD) | United States | $1.390B | 10.92 |
| Velocity Financial (VEL) | United States | $0.685B | 5.90 |
| LendingTree (TREE) | United States | $0.390B | 10.24 |
| Onity Group (ONIT) | United States | $0.286B | 6.42 |
| LoanDepot (LDI) | United States | $0.282B | 0.00 |
| Finance Of America (FOA) | United States | $0.262B | 3.82 |
| Better Home & Finance Holding (BETR) | United States | $0.243B | 0.00 |
| CNFinance Holdings (CNF) | China | $0.013B | 0.00 |