TENCENT MUS-ADR - 1 Year Stock Price History | TME
Historical daily share price chart and data for TENCENT MUS-ADR since 2018 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for TENCENT MUS-ADR as of January 16, 2019 is 13.00.
| TENCENT MUS-ADR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 12.8191 | 13.0000 | 13.2000 | 12.2000 | 13.0000 | -1.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Content | $20.312B | $0.000B |
| Tencent Music Entertainment Group provides an online music entertainment platform primarily in China. The Company offers online music, recording, and music-centric live streaming services. Tencent Music Entertainment Group is based in Shenzhen, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RELX (RELX) | United Kingdom | $22.161B | 0.00 |
| Weibo (WB) | China | $12.173B | 23.06 |
| Yandex (YNDX) | Netherlands | $9.698B | 29.54 |
| YY (YY) | China | $4.301B | 10.24 |
| Sina (SINA) | China | $4.074B | 27.54 |
| Yelp (YELP) | United States | $2.905B | 205.71 |
| 360 FINANCE-ADR (QFIN) | China | $1.770B | 0.00 |
| Shutterfly (SFLY) | United States | $1.468B | 68.27 |
| Shutterstock (SSTK) | United States | $1.319B | 46.48 |
| Changyou (CYOU) | China | $0.952B | 8.94 |
| Opera Sponsored ADR (OPRA) | $0.797B | 0.00 | |
| Tucows (TCX) | Canada | $0.686B | 38.71 |
| Tuniu (TOUR) | China | $0.633B | 0.00 |
| TechTarget (TTGT) | United States | $0.353B | 26.85 |
| GRAVITY (GRVY) | South Korea | $0.317B | 15.74 |
| Brightcove (BCOV) | United States | $0.264B | 0.00 |
| China Distance Education Holdings (DL) | China | $0.225B | 16.49 |
| Global Eagle Entertainment (ENT) | United States | $0.219B | 0.00 |
| Points (PCOM) | Canada | $0.141B | 21.59 |
| DHI (DHX) | United States | $0.106B | 12.56 |
| TheStreet (TST) | United States | $0.104B | 70.00 |
| Perion Network (PERI) | Israel | $0.078B | 4.89 |
| Remark Media (MARK) | United States | $0.052B | 0.00 |
| Spark Networks (LOV) | United States | $0.029B | 0.00 |
| Zedge (ZDGE) | United States | $0.025B | 0.00 |
| The9 (NCTY) | China | $0.009B | 0.00 |
