TENCENT MUS-ADR - 1 Year Stock Price History | TME

Historical daily share price chart and data for TENCENT MUS-ADR since 2018 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for TENCENT MUS-ADR as of January 16, 2019 is 13.00.
TENCENT MUS-ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.8191 13.0000 13.2000 12.2000 13.0000 -1.66%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $20.312B $0.000B
Tencent Music Entertainment Group provides an online music entertainment platform primarily in China. The Company offers online music, recording, and music-centric live streaming services. Tencent Music Entertainment Group is based in Shenzhen, China.
Stock Name Country Market Cap PE Ratio
RELX (RELX) United Kingdom $22.161B 0.00
Weibo (WB) China $12.173B 23.06
Yandex (YNDX) Netherlands $9.698B 29.54
YY (YY) China $4.301B 10.24
Sina (SINA) China $4.074B 27.54
Yelp (YELP) United States $2.905B 205.71
360 FINANCE-ADR (QFIN) China $1.770B 0.00
Shutterfly (SFLY) United States $1.468B 68.27
Shutterstock (SSTK) United States $1.319B 46.48
Changyou (CYOU) China $0.952B 8.94
Opera Sponsored ADR (OPRA) $0.797B 0.00
Tucows (TCX) Canada $0.686B 38.71
Tuniu (TOUR) China $0.633B 0.00
TechTarget (TTGT) United States $0.353B 26.85
GRAVITY (GRVY) South Korea $0.317B 15.74
Brightcove (BCOV) United States $0.264B 0.00
China Distance Education Holdings (DL) China $0.225B 16.49
Global Eagle Entertainment (ENT) United States $0.219B 0.00
Points (PCOM) Canada $0.141B 21.59
DHI (DHX) United States $0.106B 12.56
TheStreet (TST) United States $0.104B 70.00
Perion Network (PERI) Israel $0.078B 4.89
Remark Media (MARK) United States $0.052B 0.00
Spark Networks (LOV) United States $0.029B 0.00
Zedge (ZDGE) United States $0.025B 0.00
The9 (NCTY) China $0.009B 0.00