Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Black Spade Acquisition II Co - 5 Year Stock Price History | TGE

Historical daily share price chart and data for Black Spade Acquisition II Co since 2015 adjusted for splits and dividends. The latest closing stock price for Black Spade Acquisition II Co as of April 16, 2020 is 22.39.
  • The all-time high Black Spade Acquisition II Co stock closing price was 25.19 on June 02, 2015.
  • The Black Spade Acquisition II Co 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Black Spade Acquisition II Co 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Black Spade Acquisition II Co stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Black Spade Acquisition II Co Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 20.1526 22.1000 22.3900 12.7600 22.3900 1.22%
2019 20.3693 21.8752 23.5269 13.9282 22.1200 0.41%
2018 19.5267 21.2574 23.2084 14.9137 22.0290 2.66%
2017 21.3225 20.6708 23.5998 18.4314 21.4574 0.75%
2016 16.7006 12.6824 21.3860 7.9648 21.2986 75.19%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.230B $0.000B
Black Spade Acquisition II Co is a blank check company. It formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or assets. Black Spade Acquisition II Co is based in HONG KONG.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.706B 0.00
Cantor Equity Partners (CEP) United States $0.512B 0.00
EQV Ventures Acquisition (EQV) United States $0.469B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.465B 0.00
AA Mission Acquisition (AAM) United States $0.457B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.431B 0.00
Nabors Energy Transition II (NETD) United States $0.422B 50.36
Marblegate Acquisition (GATE) United States $0.418B 0.00
Churchill Capital Corp IX (CCIX) United States $0.391B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.347B 0.00
GigCapital7 (GIG) United States $0.345B 0.00
Cantor Equity Partners II (CEPT) United States $0.344B 0.00
Soulpower Acquisition (SOUL) $0.332B 0.00
Centurion Acquisition (ALF) United States $0.330B 0.00
HCM II Acquisition (HOND) United States $0.329B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.328B 0.00
Voyager Acquisition (VACH) United States $0.328B 0.00
Lionheart Holdings (CUB) United States $0.323B 0.00
SIM Acquisition I (SIMA) United States $0.320B 0.00
Sizzle Acquisition II (SZZL) $0.312B 0.00
Cantor Equity Partners (CEPO) United States $0.311B 0.00
Andretti Acquisition II (POLE) United States $0.306B 0.00
Vine Hill Capital Investment (VCIC) United States $0.304B 0.00
Jackson Acquisition II (JACS) United States $0.304B 0.00
Launch One Acquisition (LPAA) United States $0.300B 0.00
Drugs Made In America Acquisition (DMAA) $0.296B 0.00
Mountain Lake Acquisition (MLAC) United States $0.290B 0.00
Texas Ventures Acquisition III (TVA) United States $0.268B 0.00
SilverBox Corp IV (SBXD) United States $0.268B 0.00
Live Oak Acquisition V (LOKV) United States $0.260B 0.00
Blaize Holdings (BZAI) United States $0.259B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
Colombier Acquisition II (CLBR) United States $0.251B 0.00
NewHold Investment Corp III (NHIC) United States $0.243B 0.00
Rithm Acquisition (RAC) United States $0.239B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.238B 0.00
Crane Harbor Acquisition (CHAC) $0.226B 0.00
Stellar V Capital (SVCC) United States $0.220B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Melar Acquisition I (MACI) United States $0.211B 0.00
Helix Acquisition II (HLXB) United States $0.206B 0.00
Gesher Acquisition II (GSHR) United States $0.206B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.191B 0.00
Plum Acquisition IV (PLMK) United States $0.189B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.158B 0.00
IB Acquisition (IBAC) $0.143B 0.00
Spring Valley Acquisition II (SVII) United States $0.116B 0.00
Quartzsea Acquisition (QSEA) United States $0.114B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Perceptive Capital Solutions (PCSC) United States $0.095B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.093B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.092B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.083B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.080B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.080B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.073B 0.00
Israel Acquisitions (ISRL) United States $0.069B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Embrace Change Acquisition (EMCG) United States $0.055B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Semilux (SELX) Singapore $0.049B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
Distoken Acquisition (DIST) China $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
Quetta Acquisition (QETA) $0.041B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Captivision (CAPT) South Korea $0.038B 0.00
Scienjoy Holding (SJ) China $0.037B 11.88
Bowen Acquisition (BOWN) United States $0.033B 0.00
OSR Holdings (OSRH) United States $0.026B 0.00
FG Merger II (FGMC) United States $0.025B 0.00
Currenc Group (CURR) Singapore $0.023B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.018B 0.00
Alpha Modus Holdings (AMOD) United States $0.016B 0.00
DevvStream (DEVS) United States $0.013B 0.00
FST (KBSX) Taiwan $0.010B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00