Andretti Acquisition II - 14 Year Stock Price History | POLE

Historical daily share price chart and data for Andretti Acquisition II since 2012 adjusted for splits and dividends. The latest closing stock price for Andretti Acquisition II as of April 20, 2026 is 10.69.
  • The all-time high Andretti Acquisition II stock closing price was 1525.00 on November 11, 2014.
  • The Andretti Acquisition II 52-week high stock price is 10.90, which is 2% above the current share price.
  • The Andretti Acquisition II 52-week low stock price is 10.16, which is 5% below the current share price.
  • The average Andretti Acquisition II stock price for the last 52 weeks is 10.48.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Andretti Acquisition II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 10.6092 10.5100 10.6900 10.5100 10.6900 1.71%
2025 10.3307 9.9900 10.8000 9.9900 10.5100 5.15%
2024 9.9704 9.9500 10.0000 9.9500 9.9950 0.00%
2022 1525.0000 1525.0000 1525.0000 1525.0000 1525.0000 0.00%
2021 1525.0000 1525.0000 1525.0000 1525.0000 1525.0000 0.00%
2020 1525.0000 1525.0000 1525.0000 1525.0000 1525.0000 0.00%
2019 1525.0000 1525.0000 1525.0000 1525.0000 1525.0000 0.00%
2018 1525.0000 1525.0000 1525.0000 1525.0000 1525.0000 0.00%
2017 1525.0000 1525.0000 1525.0000 1525.0000 1525.0000 0.00%
2016 1525.0000 1525.0000 1525.0000 1525.0000 1525.0000 0.00%
2015 1525.0000 1525.0000 1525.0000 1525.0000 1525.0000 0.00%
2014 343.5556 153.0000 1525.0000 153.0000 1525.0000 896.73%
2013 153.0000 153.0000 153.0000 153.0000 153.0000 0.00%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.315B $0.000B
Andretti Acquisition Corp. II is a blank check company. It formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Andretti Acquisition Corp. II is based in INDIANAPOLIS, IN.
Stock Name Country Market Cap PE Ratio
Polibeli Group (PLBL) Singapore $2.927B 0.00
Churchill Capital Corp X (CCCX) United States $0.711B 0.00
Bain Capital GSS Investment (BCSS) United States $0.591B 0.00
EQV Ventures Acquisition II (EVAC) United States $0.590B 0.00
Cantor Equity Partners IV (CEPF) United States $0.583B 0.00
American Exceptionalism Acquisition (AEXA) United States $0.547B 0.00
Rice Acquisition 3 (KRSP) $0.474B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.469B 0.00
AA Mission Acquisition (AAM) United States $0.469B 0.00
Gores Holdings X (GTEN) United States $0.462B 0.00
Horizon Quantum Holdings (HQ) United States $0.457B 0.00
Crane Harbor Acquisition II (CRAN) United States $0.407B 0.00
New Providence Acquisition III (NPAC) United States $0.395B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.391B 0.00
Centurion Acquisition (ALF) United States $0.388B 0.00
Republic Digital Acquisition (RDAG) United States $0.384B 0.00
Voyager Acquisition (VACH) United States $0.383B 0.00
Wen Acquisition Corp (WENN) United States $0.383B 0.00
Merlin Inc (MRLN) United States $0.367B 0.00
Cantor Equity Partners III (CAEP) United States $0.362B 0.00
Siddhi Acquisition (SDHI) United States $0.362B 0.00
Alussa Energy Acquisition II (ALUB) United States $0.359B 0.00
Cohen Circle Acquisition II (CCII) United States $0.356B 0.00
GigCapital7 (GIG) United States $0.355B 96.91
Bleichroeder Acquisition I (BACQ) United States $0.355B 0.00
Inflection Point Acquisition III (IPCX) United States $0.353B 0.00
Kochav Defense Acquisition (KCHV) United States $0.352B 0.00
Oyster Enterprises II Acquisition Corp (OYSE) $0.345B 0.00
Aimei Health Technology (AFJK) United States $0.343B 266.67
Berto Acquisition (TACO) $0.334B 0.00
Cantor Equity Partners II (CEPT) United States $0.334B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.334B 0.00
Lionheart Holdings (CUB) United States $0.330B 37.10
SIM Acquisition I (SIMA) United States $0.329B 0.00
Armada Acquisition II (XRPN) United States $0.327B 0.00
Haymaker Acquisition 4 (RMIX) United States $0.325B 0.00
Cantor Equity Partners V (CEPV) United States $0.322B 0.00
Oxley Bridge Acquisition (OBA) Canada $0.321B 0.00
Sizzle Acquisition II (SZZL) $0.321B 0.00
Perimeter Acquisition I (PMTR) United States $0.317B 0.00
Range Capital Acquisition Corp II (RNGT) $0.313B 0.00
Jackson Acquisition II (JACS) United States $0.312B 0.00
Vine Hill Capital Investment (VCIC) United States $0.311B 0.00
Launch One Acquisition (LPAA) United States $0.308B 0.00
LightWave Acquisition (LWAC) United States $0.307B 0.00
Drugs Made In America Acquisition (DMAA) $0.307B 0.00
BTC Development Corp (BDCI) United States $0.303B 0.00
Mountain Lake Acquisition (MLAC) United States $0.299B 0.00
OTG Acquisition I (OTGA) United States $0.298B 0.00
Jena Acquisition II (JENA) United States $0.297B 0.00
GSR IV Acquisition (GSRF) United States $0.295B 0.00
Blue Water Acquisition III (BLUW) United States $0.289B 0.00
Pioneer Acquisition I (PACH) United States $0.288B 0.00
CN Healthy Food Tech Group Corp (UCFI) China $0.288B 0.00
NewHold Investment Corp III (NHIC) United States $0.287B 0.00
Blue Acquisition (BACC) United States $0.286B 0.00
Evolution Global Acquisition Corp (EVOX) United States $0.280B 0.00
Texas Ventures Acquisition III (TVA) United States $0.278B 0.00
Axiom Intelligence Acquisition Corp 1 (AXIN) United Kingdom $0.277B 0.00
Pyrophyte Acquisition II (PAII) United States $0.277B 0.00
SilverBox Corp V (SBXE) United States $0.274B 0.00
SilverBox Corp IV (SBXD) United States $0.273B 46.70
Cantor Equity Partners (CEPO) United States $0.270B 0.00
Currenc Group (CURR) Singapore $0.270B 0.00
ITHAX Acquisition Corp III (ITHA) $0.264B 0.00
Soulpower Acquisition (SOUL) $0.263B 0.00
Talon Capital (TLNC) United States $0.263B 0.00
Live Oak Acquisition V (LOKV) United States $0.261B 0.00
Blaize Holdings (BZAI) United States $0.257B 0.00
Plum Acquisition IV (PLMK) United States $0.256B 0.00
Eagle Nuclear Energy (NUCL) United States $0.255B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.249B 0.00
Rithm Acquisition (RAC) United States $0.247B 0.00
Nabors Energy Transition II (NETD) United States $0.246B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.244B 0.00
Real Asset Acquisition (RAAQ) United States $0.239B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.239B 0.00
Solarius Capital Acquisition (SOCA) United States $0.238B 0.00
Crane Harbor Acquisition (CHAC) $0.238B 0.00
Viking Acquisition I (VACI) $0.237B 0.00
Tailwind 2.0 Acquisition Corp (TDWD) United States $0.234B 0.00
Melar Acquisition I (MACI) United States $0.233B 0.00
Dynamix III (DNMX) United States $0.232B 0.00
Twelve Seas Investment III (TWLV) United States $0.232B 0.00
Galata Acquisition II (LATA) United States $0.230B 0.00
Stellar V Capital (SVCC) United States $0.226B 40.27
Crown Reserve Acquisition Corp I (CRAC) Cayman Islands $0.216B 0.00
Gesher Acquisition II (GSHR) United States $0.211B 0.00
A Paradise Acquisition (APAD) $0.211B 0.00
EGH Acquisition (EGHA) United States $0.210B 0.00
Yorkville Acquisition (MCGA) United States $0.208B 0.00
Harvard Ave Acquisition (HAVA) South Korea $0.207B 0.00
FIGX Capital Acquisition (FIGX) United States $0.197B 0.00
AI Infrastructure Acquisition (AIIA) $0.194B 0.00
Cantor Equity Partners (CEP) United States $0.183B 0.00
Digital Asset Acquisition (DAAQ) United States $0.177B 0.00
NMP Acquisition (NMP) United States $0.162B 0.00
Dune Acquisition II (IPOD) United States $0.150B 0.00
Range Capital Acquisition (RANG) United States $0.148B 0.00
AMC Robotics (AMCI) United States $0.141B 0.00
LaFayette Acquisition (LAFA) France $0.137B 0.00
Indigo Acquisition (INAC) United States $0.130B 0.00
Pelican Acquisition (PELI) United States $0.124B 0.00
Inflection Point Acquisition V (IPEX) $0.124B 0.00
Tavia Acquisition (TAVI) $0.122B 0.00
Lake Superior Acquisition (LKSP) United States $0.119B 0.00
Quartzsea Acquisition (QSEA) United States $0.118B 0.00
CONX (CNXX) United States $0.116B 0.00
Quantumsphere Acquisition (QUMS) United States $0.116B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.100B 0.00
CO2 Energy Transition (NOEM) United States $0.100B 0.00
Spark I Acquisition (SPKL) United States $0.098B 0.00
Perceptive Capital Solutions (PCSC) United States $0.098B 137.00
Lakeshore Acquisition III (LCCC) United States $0.092B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.091B 0.00
ChampionsGate Acquisition (CHPG) $0.090B 0.00
StoneBridge Acquisition II (APAC) $0.081B 0.00
Westin Acquisition (WSTN) Singapore $0.081B 0.00
BEST SPAC I Acquisition (BSAA) Hong Kong, SAR China $0.076B 0.00
Wintergreen Acquisition (WTG) China $0.075B 0.00
Keen Vision Acquisition (KVAC) United States $0.066B 0.00
IB Acquisition (IBAC) $0.062B 0.00
Cayson Acquisition Corp (CAPN) United States $0.058B 0.00
Flag Ship Acquisition (FSHP) United States $0.055B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.055B 0.00
Scienjoy Holding (SJ) China $0.051B 25.80
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.050B 0.00
FST (KBSX) Taiwan $0.050B 0.00
Black Hawk Acquisition (BKHA) United States $0.048B 0.00
ESH Acquisition (ESHA) United States $0.048B 0.00
YHN Acquisition I (YHNA) $0.046B 0.00
Quetta Acquisition (QETA) $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.040B 0.00
Rising Dragon Acquisition (RDAC) China $0.039B 0.00
Oak Woods Acquisition (OAKU) Canada $0.033B 0.00
AlphaVest Acquisition (ATMV) United States $0.033B 0.00
Bayview Acquisition (BAYA) $0.033B 0.00
Horizon Space Acquisition I (HSPO) United States $0.029B 0.00
Trailblazer Merger I (TBMC) United States $0.028B 0.00
Bowen Acquisition (BOWN) United States $0.027B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
Alpha Modus Holdings (AMOD) United States $0.017B 0.00
Captivision (CAPT) South Korea $0.015B 0.00
DevvStream (DEVS) United States $0.003B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
AI Transportation Acquisition (AITR) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00