Priveterra Acquisition II - 3 Year Stock Price History | PMGM

Historical daily share price chart and data for Priveterra Acquisition II since 2021 adjusted for splits and dividends. The latest closing stock price for Priveterra Acquisition II as of July 26, 2024 is 11.05.
  • The all-time high Priveterra Acquisition II stock closing price was 11.21 on April 16, 2024.
  • The Priveterra Acquisition II 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Priveterra Acquisition II 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Priveterra Acquisition II stock price for the last 52 weeks is 0.00.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Priveterra Acquisition II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.0490 10.9900 11.2100 10.9900 11.0500 0.55%
2023 10.6110 10.1800 10.9900 10.1400 10.9900 7.96%
2022 9.9545 9.8600 10.2500 9.8100 10.1800 2.93%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.000B $0.000B
Priveterra Acquisition Corp. II is a blank check company. It intends to effect into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities. Priveterra Acquisition Corp. II, formerly known as Tastemaker Acquisition Corp., is based in Irvine, California.
Stock Name Country Market Cap PE Ratio
Polibeli Group (PLBL) Singapore $3.067B 0.00
Horizon Quantum Holdings (HQ) Singapore $1.980B 0.00
Churchill Capital Corp X (CCCX) United States $0.711B 0.00
Merlin Inc (MRLN) United States $0.608B 0.00
Bain Capital GSS Investment (BCSS) United States $0.600B 0.00
EQV Ventures Acquisition II (EVAC) United States $0.595B 0.00
Cantor Equity Partners IV (CEPF) United States $0.591B 0.00
American Exceptionalism Acquisition (AEXA) United States $0.552B 0.00
Rice Acquisition 3 (KRSP) $0.478B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.474B 0.00
Gores Holdings X (GTEN) United States $0.469B 0.00
AA Mission Acquisition (AAM) United States $0.469B 0.00
New Providence Acquisition III (NPAC) United States $0.398B 0.00
Centurion Acquisition (ALF) United States $0.388B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.388B 0.00
Republic Digital Acquisition (RDAG) United States $0.388B 0.00
Wen Acquisition Corp (WENN) United States $0.386B 0.00
Voyager Acquisition (VACH) United States $0.383B 0.00
Siddhi Acquisition (SDHI) United States $0.363B 0.00
Cantor Equity Partners III (CAEP) United States $0.362B 0.00
Alussa Energy Acquisition II (ALUB) United States $0.361B 0.00
Cohen Circle Acquisition II (CCII) United States $0.358B 0.00
Crane Harbor Acquisition II (CRAN) United States $0.358B 0.00
Kochav Defense Acquisition (KCHV) United States $0.356B 0.00
Inflection Point Acquisition III (IPCX) United States $0.356B 0.00
GigCapital7 (GIG) United States $0.355B 96.91
Bleichroeder Acquisition I (BACQ) United States $0.355B 0.00
Oyster Enterprises II Acquisition Corp (OYSE) $0.349B 0.00
Berto Acquisition (TACO) $0.339B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.334B 0.00
Lionheart Holdings (CUB) United States $0.331B 38.57
Armada Acquisition II (XRPN) United States $0.329B 0.00
Cantor Equity Partners V (CEPV) United States $0.327B 0.00
Cantor Equity Partners II (CEPT) United States $0.325B 0.00
Sizzle Acquisition II (SZZL) $0.324B 0.00
Oxley Bridge Acquisition (OBA) Canada $0.323B 0.00
Perimeter Acquisition I (PMTR) United States $0.322B 0.00
Andretti Acquisition II (POLE) United States $0.317B 0.00
Eagle Nuclear Energy (NUCL) United States $0.317B 0.00
Range Capital Acquisition Corp II (RNGT) $0.316B 0.00
Jackson Acquisition II (JACS) United States $0.315B 0.00
Launch One Acquisition (LPAA) United States $0.311B 0.00
Vine Hill Capital Investment (VCIC) United States $0.311B 0.00
LightWave Acquisition (LWAC) United States $0.307B 0.00
BTC Development Corp (BDCI) United States $0.305B 0.00
NewHold Investment Corp III (NHIC) United States $0.305B 0.00
OTG Acquisition I (OTGA) United States $0.300B 0.00
Jena Acquisition II (JENA) United States $0.299B 0.00
Mountain Lake Acquisition (MLAC) United States $0.299B 0.00
GSR IV Acquisition (GSRF) United States $0.298B 0.00
Blue Acquisition (BACC) United States $0.291B 0.00
Pioneer Acquisition I (PACH) United States $0.291B 0.00
Blue Water Acquisition III (BLUW) United States $0.290B 0.00
Live Oak Acquisition V (LOKV) United States $0.288B 0.00
CN Healthy Food Tech Group Corp (UCFI) China $0.288B 0.00
Axiom Intelligence Acquisition Corp 1 (AXIN) United Kingdom $0.282B 0.00
Evolution Global Acquisition Corp (EVOX) United States $0.281B 0.00
Texas Ventures Acquisition III (TVA) United States $0.279B 0.00
Pyrophyte Acquisition II (PAII) United States $0.278B 0.00
SilverBox Corp V (SBXE) United States $0.277B 0.00
SilverBox Corp IV (SBXD) United States $0.276B 54.15
Cantor Equity Partners (CEPO) United States $0.271B 0.00
ITHAX Acquisition Corp III (ITHA) $0.266B 0.00
Soulpower Acquisition (SOUL) $0.265B 0.00
Talon Capital (TLNC) United States $0.262B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.262B 0.00
Drugs Made In America Acquisition (DMAA) $0.258B 0.00
Plum Acquisition IV (PLMK) United States $0.258B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.251B 0.00
Rithm Acquisition (RAC) United States $0.247B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.246B 0.00
Nabors Energy Transition II (NETD) United States $0.246B 0.00
Viking Acquisition I (VACI) $0.242B 0.00
Solarius Capital Acquisition (SOCA) United States $0.241B 0.00
Real Asset Acquisition (RAAQ) United States $0.240B 0.00
Crane Harbor Acquisition (CHAC) $0.238B 0.00
Tailwind 2.0 Acquisition Corp (TDWD) United States $0.237B 0.00
Twelve Seas Investment III (TWLV) United States $0.234B 0.00
Dynamix III (DNMX) United States $0.234B 0.00
Melar Acquisition I (MACI) United States $0.233B 0.00
Galata Acquisition II (LATA) United States $0.233B 0.00
Blaize Holdings (BZAI) United States $0.232B 0.00
Currenc Group (CURR) Singapore $0.228B 0.00
Stellar V Capital (SVCC) United States $0.228B 40.54
Crown Reserve Acquisition Corp I (CRAC) Cayman Islands $0.226B 0.00
Gesher Acquisition II (GSHR) United States $0.213B 0.00
A Paradise Acquisition (APAD) $0.211B 0.00
EGH Acquisition (EGHA) United States $0.211B 0.00
Yorkville Acquisition (MCGA) United States $0.210B 0.00
Harvard Ave Acquisition (HAVA) South Korea $0.209B 0.00
FIGX Capital Acquisition (FIGX) United States $0.198B 0.00
Lake Superior Acquisition (LKSP) United States $0.198B 0.00
AI Infrastructure Acquisition (AIIA) $0.197B 0.00
Cantor Equity Partners (CEP) United States $0.183B 0.00
Digital Asset Acquisition (DAAQ) United States $0.179B 0.00
Tavia Acquisition (TAVI) $0.170B 0.00
NMP Acquisition (NMP) United States $0.164B 0.00
Collective Acquisition (CCAQ) United States $0.151B 0.00
Dune Acquisition II (IPOD) United States $0.150B 0.00
Range Capital Acquisition (RANG) United States $0.149B 0.00
LaFayette Acquisition (LAFA) France $0.138B 0.00
Indigo Acquisition (INAC) United States $0.131B 0.00
Quartzsea Acquisition (QSEA) United States $0.130B 0.00
Inflection Point Acquisition V (IPEX) $0.125B 0.00
Pelican Acquisition (PELI) United States $0.124B 0.00
Quantumsphere Acquisition (QUMS) United States $0.117B 0.00
CONX (CNXX) United States $0.114B 0.00
Spark I Acquisition (SPKL) United States $0.109B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.101B 0.00
CO2 Energy Transition (NOEM) United States $0.100B 65.31
AMC Robotics (AMCI) United States $0.098B 0.00
Perceptive Capital Solutions (PCSC) United States $0.098B 550.50
BEST SPAC I Acquisition (BSAA) Hong Kong, SAR China $0.097B 0.00
Aimei Health Technology (AFJK) United States $0.096B 188.88
Lakeshore Acquisition III (LCCC) United States $0.093B 0.00
ChampionsGate Acquisition (CHPG) $0.090B 0.00
SIM Acquisition I (SIMA) United States $0.090B 0.00
StoneBridge Acquisition II (APAC) $0.082B 0.00
Westin Acquisition (WSTN) Singapore $0.081B 0.00
Keen Vision Acquisition (KVAC) United States $0.067B 0.00
Cayson Acquisition Corp (CAPN) United States $0.058B 0.00
Flag Ship Acquisition (FSHP) United States $0.055B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.055B 0.00
IB Acquisition (IBAC) $0.054B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.050B 0.00
Black Hawk Acquisition (BKHA) United States $0.049B 0.00
ESH Acquisition (ESHA) United States $0.048B 0.00
YHN Acquisition I (YHNA) $0.047B 0.00
Quetta Acquisition (QETA) $0.044B 0.00
FST (KBSX) Taiwan $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.040B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.039B 0.00
FG Merger II (FGMC) United States $0.039B 0.00
Rising Dragon Acquisition (RDAC) China $0.035B 0.00
Oak Woods Acquisition (OAKU) Canada $0.033B 0.00
Scienjoy Holding (SJ) China $0.033B 0.00
AlphaVest Acquisition (ATMV) United States $0.033B 0.00
Bayview Acquisition (BAYA) $0.033B 0.00
Horizon Space Acquisition I (HSPO) United States $0.029B 0.00
Trailblazer Merger I (TBMC) United States $0.028B 0.00
Wintergreen Acquisition (WTG) China $0.018B 0.00
Alpha Modus Holdings (AMOD) United States $0.016B 0.00
Captivision (CAPT) South Korea $0.015B 0.00
DevvStream (DEVS) United States $0.008B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
AI Transportation Acquisition (AITR) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Bowen Acquisition (BOWN) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00