Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sizzle Acquisition II - 3 Year Stock Price History | SZZL

Historical daily share price chart and data for Sizzle Acquisition II since 2022 adjusted for splits and dividends. The latest closing stock price for Sizzle Acquisition II as of July 23, 2025 is 10.09.
  • The all-time high Sizzle Acquisition II stock closing price was 22.50 on February 27, 2024.
  • The Sizzle Acquisition II 52-week high stock price is 10.27, which is 1.8% above the current share price.
  • The Sizzle Acquisition II 52-week low stock price is 9.86, which is 2.3% below the current share price.
  • The average Sizzle Acquisition II stock price for the last 52 weeks is 10.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Sizzle Acquisition II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.0166 9.9100 10.2700 9.9050 10.0850 -55.18%
2024 10.9536 11.0101 22.5000 6.3900 22.5000 104.36%
2023 10.6228 10.2500 11.0099 10.2200 11.0099 7.73%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.315B $0.000B
Sizzle Acquisition Corp. II is a blank check company. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Sizzle Acquisition Corp. II is based in Washington, District Of Columbia.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.707B 0.00
Churchill Capital Corp X (CCCX) United States $0.528B 0.00
Blaize Holdings (BZAI) United States $0.507B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.469B 0.00
EQV Ventures Acquisition (EQV) United States $0.466B 0.00
Gores Holdings X (GTEN) United States $0.460B 0.00
AA Mission Acquisition (AAM) United States $0.460B 0.00
Nabors Energy Transition II (NETD) United States $0.427B 50.86
Marblegate Acquisition (GATE) United States $0.418B 0.00
New Providence Acquisition III (NPAC) United States $0.390B 0.00
Republic Digital Acquisition (RDAG) United States $0.389B 0.00
Wen Acquisition Corp (WENN) United States $0.386B 0.00
Churchill Capital Corp IX (CCIX) United States $0.386B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.383B 0.00
Cantor Equity Partners (CEP) United States $0.367B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.353B 0.00
Siddhi Acquisition (SDHI) United States $0.352B 0.00
Inflection Point Acquisition III (IPCX) United States $0.351B 0.00
GigCapital7 (GIG) United States $0.346B 0.00
Cartesian Growth III (CGCT) United States $0.346B 0.00
Cantor Equity Partners II (CEPT) United States $0.344B 0.00
Berto Acquisition (TACO) $0.343B 0.00
Soulpower Acquisition (SOUL) $0.335B 0.00
Oyster Enterprises II Acquisition Corp (OYSE) $0.335B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.329B 0.00
Voyager Acquisition (VACH) United States $0.329B 0.00
Centurion Acquisition (ALF) United States $0.328B 0.00
Cantor Equity Partners III (CAEP) United States $0.325B 0.00
Lionheart Holdings (CUB) United States $0.322B 0.00
SIM Acquisition I (SIMA) United States $0.320B 0.00
HCM II Acquisition (HOND) United States $0.316B 0.00
Perimeter Acquisition I (PMTR) United States $0.313B 0.00
Cantor Equity Partners (CEPO) United States $0.311B 0.00
Andretti Acquisition II (POLE) United States $0.307B 0.00
Jackson Acquisition II (JACS) United States $0.307B 0.00
Vine Hill Capital Investment (VCIC) United States $0.305B 0.00
Drugs Made In America Acquisition (DMAA) $0.299B 0.00
Launch One Acquisition (LPAA) United States $0.299B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.292B 0.00
Mountain Lake Acquisition (MLAC) United States $0.291B 0.00
Armada Acquisition II (AACI) United States $0.276B 0.00
SilverBox Corp IV (SBXD) United States $0.275B 0.00
Texas Ventures Acquisition III (TVA) United States $0.270B 0.00
Live Oak Acquisition V (LOKV) United States $0.265B 0.00
Plum Acquisition IV (PLMK) United States $0.250B 0.00
NewHold Investment Corp III (NHIC) United States $0.245B 0.00
Rithm Acquisition (RAC) United States $0.243B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.240B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.234B 0.00
Real Asset Acquisition (RAAQ) United States $0.234B 0.00
Crane Harbor Acquisition (CHAC) $0.227B 0.00
Stellar V Capital (SVCC) United States $0.221B 0.00
Melar Acquisition I (MACI) United States $0.213B 0.00
EGH Acquisition (EGHA) United States $0.213B 0.00
Gesher Acquisition II (GSHR) United States $0.208B 0.00
Helix Acquisition II (HLXB) United States $0.203B 0.00
Digital Asset Acquisition (DAAQ) United States $0.181B 0.00
Spark I Acquisition (SPKL) United States $0.180B 0.00
Dune Acquisition II (IPOD) United States $0.177B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.159B 0.00
Range Capital Acquisition (RANG) United States $0.144B 0.00
IB Acquisition (IBAC) $0.144B 0.00
Tavia Acquisition (TAVI) $0.143B 0.00
Colombier Acquisition II (PEW) United States $0.141B 0.00
Keen Vision Acquisition (KVAC) United States $0.124B 0.00
Spring Valley Acquisition II (SVII) United States $0.117B 0.00
Quartzsea Acquisition (QSEA) United States $0.116B 0.00
MAYWOOD ACQ CP (MAYA) $0.105B 0.00
Pelican Acquisition (PELI) United States $0.105B 0.00
Iron Horse Acquisitions (IROH) United States $0.099B 0.00
Black Hawk Acquisition (BKHA) United States $0.098B 0.00
CO2 Energy Transition (NOEM) United States $0.097B 0.00
Perceptive Capital Solutions (PCSC) United States $0.094B 0.00
Flag Ship Acquisition (FSHP) United States $0.093B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.093B 0.00
Lakeshore Acquisition III (LCCC) United States $0.090B 0.00
ChampionsGate Acquisition (CHPG) $0.087B 0.00
Currenc Group (CURR) Singapore $0.087B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
YHN Acquisition I (YHNA) $0.083B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.081B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.073B 0.00
Israel Acquisitions (ISRL) United States $0.071B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
FST (KBSX) Taiwan $0.066B 0.00
Bayview Acquisition (BAYA) $0.061B 0.00
Oak Woods Acquisition (OAKU) Canada $0.060B 0.00
Embrace Change Acquisition (EMCG) United States $0.055B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.046B 0.00
Captivision (CAPT) South Korea $0.046B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
Semilux (SELX) Singapore $0.043B 0.00
Quetta Acquisition (QETA) $0.042B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Scienjoy Holding (SJ) China $0.034B 10.81
Bowen Acquisition (BOWN) United States $0.028B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
DevvStream (DEVS) United States $0.015B 0.00
Alpha Modus Holdings (AMOD) United States $0.014B 0.00
NorthView Acquisition (PFSA) United States $0.004B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00