Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Rose Hill Acquisition - 7 Year Stock Price History | ROSE

Historical daily share price chart and data for Rose Hill Acquisition since 2017 adjusted for splits and dividends. The latest closing stock price for Rose Hill Acquisition as of February 23, 2024 is 11.66.
  • The all-time high Rose Hill Acquisition stock closing price was 12.24 on September 18, 2023.
  • The Rose Hill Acquisition 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Rose Hill Acquisition 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Rose Hill Acquisition stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Rose Hill Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.6600 11.6600 11.6600 11.6600 11.6600 0.00%
2023 11.1466 10.3100 12.2400 10.2900 11.6600 12.98%
2022 10.0806 9.9100 10.3600 9.9100 10.3200 4.03%
2021 1.0823 0.3630 9.9544 0.3630 9.9200 2632.78%
2020 0.5252 1.3400 1.4800 0.2504 0.3630 -71.64%
2019 2.6198 2.8400 5.1300 1.0100 1.2800 -42.60%
2018 6.7813 7.8800 9.1800 2.1400 2.2300 -71.63%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.000B $0.000B
Rose Hill Acquisition Corporation is a blank check company. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or related business combination with one or more businesses. Rose Hill Acquisition Corporation is based in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.699B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.486B 0.00
EQV Ventures Acquisition (EQV) United States $0.472B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.467B 0.00
AA Mission Acquisition (AAM) United States $0.458B 0.00
Cantor Equity Partners (CEP) United States $0.425B 0.00
Nabors Energy Transition II (NETD) United States $0.423B 50.41
Marblegate Acquisition (GATE) United States $0.418B 0.00
Churchill Capital Corp IX (CCIX) United States $0.388B 0.00
Cantor Equity Partners II (CEPT) United States $0.356B 0.00
Siddhi Acquisition (SDHI) United States $0.352B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.350B 0.00
Berto Acquisition (TACO) $0.349B 0.00
GigCapital7 (GIG) United States $0.347B 0.00
HCM II Acquisition (HOND) United States $0.335B 0.00
Soulpower Acquisition (SOUL) $0.333B 0.00
Centurion Acquisition (ALF) United States $0.329B 0.00
Voyager Acquisition (VACH) United States $0.328B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.328B 0.00
Lionheart Holdings (CUB) United States $0.323B 0.00
Cantor Equity Partners (CEPO) United States $0.319B 0.00
SIM Acquisition I (SIMA) United States $0.319B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.315B 0.00
Sizzle Acquisition II (SZZL) $0.312B 0.00
Andretti Acquisition II (POLE) United States $0.306B 0.00
Jackson Acquisition II (JACS) United States $0.305B 0.00
Vine Hill Capital Investment (VCIC) United States $0.304B 0.00
Launch One Acquisition (LPAA) United States $0.300B 0.00
Drugs Made In America Acquisition (DMAA) $0.297B 0.00
Mountain Lake Acquisition (MLAC) United States $0.290B 0.00
SilverBox Corp IV (SBXD) United States $0.285B 0.00
Colombier Acquisition II (CLBR) United States $0.280B 0.00
Blaize Holdings (BZAI) United States $0.276B 0.00
Live Oak Acquisition V (LOKV) United States $0.270B 0.00
Texas Ventures Acquisition III (TVA) United States $0.270B 0.00
Plum Acquisition IV (PLMK) United States $0.249B 0.00
NewHold Investment Corp III (NHIC) United States $0.246B 0.00
Rithm Acquisition (RAC) United States $0.241B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.240B 0.00
Real Asset Acquisition (RAAQ) United States $0.236B 0.00
Crane Harbor Acquisition (CHAC) $0.228B 0.00
Stellar V Capital (SVCC) United States $0.221B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Melar Acquisition I (MACI) United States $0.214B 0.00
Gesher Acquisition II (GSHR) United States $0.206B 0.00
Helix Acquisition II (HLXB) United States $0.202B 0.00
Digital Asset Acquisition (DAAQ) United States $0.185B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
Dune Acquisition II (IPOD) $0.177B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.158B 0.00
IB Acquisition (IBAC) $0.143B 0.00
Spring Valley Acquisition II (SVII) United States $0.116B 0.00
Quartzsea Acquisition (QSEA) United States $0.115B 0.00
Iron Horse Acquisitions (IROH) United States $0.107B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Pelican Acquisition (PELI) $0.104B 0.00
Perceptive Capital Solutions (PCSC) United States $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.092B 0.00
Distoken Acquisition (DIST) China $0.090B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.083B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.080B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.079B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.073B 0.00
Israel Acquisitions (ISRL) United States $0.072B 0.00
Aimei Health Technology (AFJK) United States $0.069B 0.00
Bayview Acquisition (BAYA) $0.062B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Embrace Change Acquisition (EMCG) United States $0.055B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.052B 0.00
Four Leaf Acquisition (FORL) United States $0.047B 0.00
Semilux (SELX) Singapore $0.047B 0.00
AlphaVest Acquisition (ATMV) United States $0.046B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Quetta Acquisition (QETA) $0.041B 0.00
Captivision (CAPT) South Korea $0.036B 0.00
Scienjoy Holding (SJ) China $0.035B 11.31
Bowen Acquisition (BOWN) United States $0.032B 0.00
OSR Holdings (OSRH) United States $0.030B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
Currenc Group (CURR) Singapore $0.020B 0.00
FST (KBSX) Taiwan $0.014B 0.00
Alpha Modus Holdings (AMOD) United States $0.013B 0.00
DevvStream (DEVS) United States $0.011B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00