Pearl Holdings Acquisition - 4 Year Stock Price History | PRLH

Historical daily share price chart and data for Pearl Holdings Acquisition since 2022 adjusted for splits and dividends. The latest closing stock price for Pearl Holdings Acquisition as of March 02, 2026 is 11.32.

The all-time high Pearl Holdings Acquisition stock closing price was 12.47 on December 13, 2024.
The Pearl Holdings Acquisition 52-week high stock price is 11.32, which is 0% above the current share price.
The Pearl Holdings Acquisition 52-week low stock price is 11.32, which is 0% below the current share price.
The average Pearl Holdings Acquisition stock price for the last 52 weeks is 11.32.

Pearl Holdings Acquisition Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	11.3200	11.3200	11.3200	11.3200	11.3200	0.00%
2025	11.3200	11.3200	11.3200	11.3200	11.3200	0.00%
2024	11.0176	10.7100	12.4700	10.6800	11.3200	5.70%
2023	10.5539	10.2300	10.8100	10.2300	10.7100	4.69%

Sector	Industry	Market Cap	Revenue
Unclassified	Unclassified	$0.000B	$0.000B
Pearl Holdings Acquisition Corp is a blank check company. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or related business combination with one or more businesses. Pearl Holdings Acquisition Corp is based in New York.

Stock Name	Country	Market Cap	PE Ratio
IQM Quantum Computers Oyj (IQMX)	United States	$2.511B	0.00
Polibeli Group (PLBL)	Singapore	$2.022B	0.00
Churchill Capital Corp X (CCCX)	United States	$0.711B	0.00
Horizon Quantum Holdings (HQ)	Singapore	$0.698B	0.00
EQV Ventures Acquisition II (EVAC)	United States	$0.602B	0.00
Bain Capital GSS Investment (BCSS)	United States	$0.601B	0.00
CHURCHILL CAP (CXII)	United States	$0.591B	0.00
Cantor Equity Partners IV (CEPF)	United States	$0.591B	0.00
American Exceptionalism Acquisition (AEXA)	United States	$0.550B	0.00
Ares Acquisition III (AAC)	United States	$0.498B	0.00
Rice Acquisition 3 (KRSP)		$0.483B	0.00
Agriculture & Natural Solutions Acquisition (ANSC)		$0.476B	0.00
Gores Holdings X (GTEN)	United States	$0.475B	0.00
AA Mission Acquisition (AAM)	United States	$0.469B	0.00
Gores Holdings XI (GHXI)	United States	$0.454B	0.00
Idea Acquisition (IACO)	United States	$0.437B	0.00
Meshflow Acquisition (MESH)		$0.434B	0.00
Colombier Acquisition III (CLBR)		$0.407B	0.00
Osprey Acquisition III (OSPR)		$0.403B	0.00
New Providence Acquisition III (NPAC)	United States	$0.402B	0.00
M3-Brigade Acquisition V (MBAV)	United States	$0.400B	0.00
Lafayette Digital Acquisition I (ZKP)	United States	$0.392B	0.00
Republic Digital Acquisition (RDAG)	United States	$0.391B	0.00
Berto Acquisition II (GUAC)	United States	$0.391B	0.00
Wen Acquisition Corp (WENN)	United States	$0.390B	0.00
Voyager Acquisition (VACH)	United States	$0.383B	0.00
New America Acquisition I (NWAX)	United States	$0.376B	0.00
KRAKacquisition (KRAQ)	United States	$0.376B	0.00
Siddhi Acquisition (SDHI)	United States	$0.368B	0.00
Alussa Energy Acquisition II (ALUB)	United States	$0.363B	0.00
Cantor Equity Partners III (CAEP)	United States	$0.362B	0.00
Cantor Equity Partners II (CEPT)	United States	$0.360B	0.00
Crane Harbor Acquisition II (CRAN)	United States	$0.358B	0.00
Kochav Defense Acquisition (KCHV)	United States	$0.358B	0.00
Cohen Circle Acquisition II (CCII)	United States	$0.357B	0.00
Averin Capital Acquisition (ACAA)	United States	$0.356B	0.00
GigCapital7 (GIG)	United States	$0.355B	96.91
Infinite Eagle Acquisition (IEAG)	United States	$0.355B	0.00
Bleichroeder Acquisition I (BACQ)	United States	$0.355B	0.00
Oyster Enterprises II Acquisition Corp (OYSE)		$0.352B	0.00
Berto Acquisition (TACO)		$0.341B	0.00
Cartesian Growth IV (CGCF)		$0.340B	0.00
Collective Acquisition II (CAII)	United States	$0.339B	0.00
Haymaker Acquisition 4 (HYAC)	United States	$0.334B	0.00
Armada Acquisition II (XRPN)	United States	$0.333B	0.00
Cantor Equity Partners V (CEPV)	United States	$0.329B	0.00
Sizzle Acquisition II (SZZL)		$0.327B	0.00
Oxley Bridge Acquisition (OBA)	Canada	$0.327B	0.00
Perimeter Acquisition I (PMTR)	United States	$0.321B	0.00
CANTOR EQT PTR (CAES)	United States	$0.321B	0.00
Jackson Acquisition II (JACS)	United States	$0.319B	0.00
Range Capital Acquisition Corp II (RNGT)		$0.319B	0.00
Andretti Acquisition II (POLE)	United States	$0.316B	0.00
Metals Acquisition II (MTAL)	Cayman Islands	$0.312B	0.00
Vine Hill Capital Investment (VCIC)	United States	$0.311B	0.00
LightWave Acquisition (LWAC)	United States	$0.311B	0.00
Real Asset Acquisition (RAAQ)	United States	$0.309B	0.00
BTC Development Corp (BDCI)	United States	$0.308B	0.00
Jena Acquisition II (JENA)	United States	$0.304B	0.00
OTG Acquisition I (OTGA)	United States	$0.303B	0.00
GSR IV Acquisition (GSRF)	United States	$0.301B	0.00
MOZAYYX Acquisition (MZYX)	United States	$0.300B	0.00
Mountain Lake Acquisition (MLAC)	United States	$0.299B	0.00
ACP Holdings Acquisition (ACGC)	United States	$0.298B	0.00
Fortress Value Acquisition V (FVAV)	United States	$0.297B	0.00
Blue Acquisition (BACC)	United States	$0.296B	0.00
Pioneer Acquisition I (PACH)	United States	$0.294B	0.00
CH4 Natural Solutions (MTNE)	United States	$0.293B	0.00
Blue Water Acquisition III (BLUW)	United States	$0.292B	0.00
FG Imperii Acquisition (FGII)	United States	$0.290B	0.00
KPET Ultra Paceline (KPET)	United States	$0.290B	0.00
Live Oak Acquisition V (LOKV)	United States	$0.288B	0.00
CN Healthy Food Tech Group Corp (UCFI)	China	$0.288B	0.00
Wilco 63 Corp (WLCO)	Cayman Islands	$0.285B	0.00
Lionheart Holdings (CUB)	United States	$0.284B	181.17
JAB Acquisition Corp I (ATLQ)	United States	$0.284B	0.00
Evolution Global Acquisition Corp (EVOX)	United States	$0.283B	0.00
Texas Ventures Acquisition III (TVA)	United States	$0.282B	0.00
Samos Energy Acquisition (SAMO)	United States	$0.282B	0.00
Axiom Intelligence Acquisition Corp 1 (AXIN)	United Kingdom	$0.282B	0.00
SilverBox Corp V (SBXE)	United States	$0.281B	0.00
Pyrophyte Acquisition II (PAII)	United States	$0.281B	0.00
Freedom Metals Acquisition (FDMM)	United States	$0.279B	0.00
Xsolla SPAC 1 (XSLL)	United States	$0.276B	0.00
Cantor Equity Partners (CEPO)	United States	$0.275B	0.00
Muzero Acquisition Corp (MUZE)	United States	$0.273B	0.00
Spring Valley Acquisition IV (SVIV)	United States	$0.271B	0.00
ITHAX Acquisition Corp III (ITHA)		$0.269B	0.00
Soulpower Acquisition (SOUL)		$0.268B	0.00
Viking Acquisition II (VII)	United States	$0.267B	0.00
Oaktree Acquisition III Life Sciences (OACC)	United States	$0.265B	0.00
Drugs Made In America Acquisition (DMAA)		$0.263B	0.00
Talon Capital (TLNC)	United States	$0.263B	0.00
Plum Acquisition IV (PLMK)	United States	$0.260B	0.00
TRG Latin America Acquisitions (TRGS)	United States	$0.259B	0.00
Renatus Tactical Acquisition Corp I (RTAC)	United States	$0.252B	0.00
Velos Acquisition I (VLOS)	United States	$0.251B	0.00
Rithm Acquisition (RAC)	United States	$0.250B	0.00
QDRO Acquisition (QADR)	United States	$0.250B	0.00
Fifth Era Acquisition Corp I (FERA)	Cayman Islands	$0.248B	0.00
Meridian3 Industrials Acquisition (MIAC)		$0.247B	0.00
Nabors Energy Transition II (NETD)	United States	$0.246B	0.00
Currenc Group (CURR)	Singapore	$0.244B	0.00
Solarius Capital Acquisition (SOCA)	United States	$0.243B	0.00
NewHold Investment Corp III (NHIC)	United States	$0.239B	0.00
Safeguard Acquisition (SAC)	United States	$0.239B	0.00
Tailwind 2.0 Acquisition Corp (TDWD)	United States	$0.238B	0.00
Crane Harbor Acquisition (CHAC)		$0.238B	0.00
Quantum Leap Acquisition (QLEP)	United States	$0.238B	0.00
Apogee Acquisition (AACP)	United States	$0.236B	0.00
Twelve Seas Investment III (TWLV)	United States	$0.236B	0.00
Dynamix III (DNMX)	United States	$0.235B	0.00
Galata Acquisition II (LATA)	United States	$0.234B	0.00
Bluerock Acquisition (BLRK)	United States	$0.233B	0.00
Columbus Circle Capital Corp III (CCCT)		$0.233B	0.00
Black Spade Acquisition III (BIII)		$0.231B	0.00
Stellar V Capital (SVCC)	United States	$0.230B	46.35
Crown Reserve Acquisition Corp I (CRAC)	Cayman Islands	$0.229B	0.00
FutureCorp Space Acquisition 1 (FTRA)	United States	$0.228B	0.00
Mercator Acquisition (MRCO)	United States	$0.228B	0.00
Gesher Acquisition II (GSHR)	United States	$0.216B	0.00
EGH Acquisition (EGHA)	United States	$0.213B	0.00
Yorkville Acquisition (MCGA)	United States	$0.212B	0.00
Harvard Ave Acquisition (HAVA)	South Korea	$0.211B	0.00
A Paradise Acquisition (APAD)		$0.211B	0.00
Willow Lane Acquisition II (WLII)	United States	$0.207B	0.00
FIGX Capital Acquisition (FIGX)	United States	$0.200B	0.00
Lake Superior Acquisition (LKSP)	United States	$0.200B	0.00
Leapfrog Acquisition (LFAC)	United States	$0.198B	0.00
AI Infrastructure Acquisition (AIIA)		$0.198B	0.00
Merlin Inc (MRLN)	United States	$0.197B	0.00
Helix Acquisition III (HLXC)		$0.188B	0.00
Viking Acquisition I (VACI)		$0.185B	0.00
Cantor Equity Partners (CEP)	United States	$0.183B	0.00
Blue Water Acquisition IV (BWIV)	United States	$0.182B	0.00
Digital Asset Acquisition (DAAQ)	United States	$0.180B	0.00
Proem Acquisition Corp I (PAAC)	United States	$0.179B	0.00
K2 Capital Acquisition (KTWO)	United States	$0.176B	0.00
Iris Acquisition Corp II (IRAB)		$0.173B	0.00
Paloma Acquisition Corp I (PALO)	United States	$0.169B	0.00
NMP Acquisition (NMP)	United States	$0.166B	0.00
QuasarEdge Acquisition (QRED)		$0.161B	0.00
West Enclave Merger (WENC)	Mexico	$0.161B	0.00
GalaxyEdge Acquisition (GLED)	United States	$0.160B	0.00
Collective Acquisition (CCAQ)	United States	$0.155B	0.00
Cantor Equity Partners VI (CEPS)	United States	$0.151B	0.00
TGE Value Creative Solutions Corp (BEBE)	France	$0.151B	0.00
Dune Acquisition II (IPOD)	United States	$0.150B	0.00
Energy Transition Special Opportunities (ETSS)	United States	$0.149B	0.00
Southern Cross Acquisition I (NCO)		$0.146B	0.00
BOA Acquisition II (THEO)	United States	$0.144B	0.00
APEX Tech Acquisition (TRAD)	United States	$0.143B	0.00
NorthStrive Acquisition Corp I (NSAI)		$0.142B	0.00
RF Acquisition Corp II (RFAI)	Singapore	$0.142B	0.00
LaFayette Acquisition (LAFA)	France	$0.139B	0.00
Social Commerce Partners (SCPQ)	United States	$0.137B	0.00
Inflection Point Acquisition III (IPCX)	United States	$0.136B	0.00
Starlink AI Acquisition (OTAI)	United States	$0.135B	0.00
TCGX Acquisition (TCGX)		$0.134B	0.00
Indigo Acquisition (INAC)	United States	$0.133B	0.00
Centurion Acquisition (ALF)	United States	$0.133B	0.00
Vernal Capital Acquisition (VECA)	United States	$0.129B	0.00
Pelican Acquisition (PELI)	United States	$0.124B	0.00
White Pearl Acquisition (WPAC)	United States	$0.119B	0.00
Burtech Acquisition Corp II (BRKH)	United States	$0.118B	0.00
Quantumsphere Acquisition (QUMS)	United States	$0.113B	0.00
Shreya Acquisition Group (SAGU)		$0.113B	0.00
FortuneX Acquisition Corp (FXAC)		$0.111B	0.00
Research Alliance IV (RACD)		$0.109B	0.00
Quartzsea Acquisition (QSEA)	United States	$0.108B	0.00
CONX (CNXX)	United States	$0.105B	0.00
Melar Acquisition I (MACI)	United States	$0.105B	0.00
Pelican Acquisition II (PLCI)		$0.105B	0.00
DT Cloud Star Acquisition (DTSQ)	United States	$0.102B	0.00
Spark I Acquisition (SPKL)	United States	$0.100B	0.00
Research Alliance III (RACC)		$0.100B	0.00
Perceptive Capital Solutions (PCSC)	United States	$0.097B	0.00
JATT II Acquisition Corp (JATT)		$0.096B	0.00
Tavia Acquisition (TAVI)		$0.094B	0.00
Blaize Holdings (BZAI)	United States	$0.092B	0.00
ChampionsGate Acquisition (CHPG)		$0.091B	0.00
SIM Acquisition I (SIMA)	United States	$0.090B	0.00
JATT III Acquisition Corp (JTTT)		$0.084B	0.00
Amanat Acquisition (AMAN)		$0.083B	0.00
StoneBridge Acquisition II (APAC)		$0.083B	0.00
Westin Acquisition (WSTN)	Singapore	$0.082B	0.00
Launch One Acquisition (LPAA)	United States	$0.081B	0.00
BEST SPAC I Acquisition (BSAA)	Hong Kong, SAR China	$0.081B	0.00
AMC Robotics (AMCI)	United States	$0.076B	0.00
Range Capital Acquisition (RANG)	United States	$0.073B	0.00
SilverBox Corp IV (SBXD)	United States	$0.070B	51.79
Keen Vision Acquisition (KVAC)	United States	$0.063B	0.00
Cayson Acquisition Corp (CAPN)	United States	$0.060B	0.00
IB Acquisition (IBAC)		$0.058B	0.00
Alchemy Investments Acquisition Corp 1 (ALCY)	United States	$0.050B	0.00
Black Hawk Acquisition (BKHA)	United States	$0.050B	0.00
ESH Acquisition (ESHA)	United States	$0.048B	0.00
YHN Acquisition I (YHNA)		$0.047B	0.00
Quetta Acquisition (QETA)		$0.044B	0.00
Inflection Point Acquisition V (IPEX)		$0.044B	0.00
FST (KBSX)	Taiwan	$0.041B	109.00
Lakeshore Acquisition III (LCCC)	United States	$0.040B	0.00
Flag Ship Acquisition (FSHP)	United States	$0.040B	0.00
CO2 Energy Transition (NOEM)	United States	$0.039B	70.53
Aimei Health Technology (AFJK)	United States	$0.038B	201.67
Oak Woods Acquisition (OAKU)	Canada	$0.033B	0.00
AlphaVest Acquisition (ATMV)	United States	$0.033B	0.00
Bayview Acquisition (BAYA)		$0.032B	0.00
Horizon Space Acquisition I (HSPO)	United States	$0.029B	0.00
Trailblazer Merger I (TBMC)	United States	$0.028B	0.00
Scienjoy Holding (SJ)	China	$0.027B	0.00
Eureka Acquisition (EURK)	Hong Kong, SAR China	$0.025B	0.00
FG Merger II (FGMC)	United States	$0.022B	0.00
Rising Dragon Acquisition (RDAC)	China	$0.019B	0.00
Wintergreen Acquisition (WTG)	China	$0.018B	0.00
Captivision (CAPT)	South Korea	$0.015B	0.00
Alpha Modus Holdings (AMOD)	United States	$0.010B	0.00
DevvStream (DEVS)	United States	$0.005B	0.00
Accelerate Acquisition (AAQC)	United States	$0.000B	0.00
AI Transportation Acquisition (AITR)	United States	$0.000B	0.00
Arbor Rapha Capital Bioholdings I (ARCK)	United States	$0.000B	0.00
AlphaTime Acquisition (ATMC)	United States	$0.000B	0.00
Avanti Acquisition (AVAN)	Cayman Islands	$0.000B	0.00
Black Mountain Acquisition (BMAC)	United States	$0.000B	0.00
Bowen Acquisition (BOWN)	United States	$0.000B	0.00
Corner Growth Acquisition (COOL)	United States	$0.000B	0.00
Disciplined Growth Acquisition (DGAC)		$0.000B	0.00
Fellazo (FLLC)	China	$0.000B	0.00
Federal Street Acquisition (FSAC)	United States	$0.000B	0.00
Fusion Acquisition II (FSNB)	United States	$0.000B	0.00
Infinite Acquisition (NFNT)		$0.000B	0.00
Ocean Capital Acquisition (OCAC)	United States	$0.000B	0.00
PLUTONIAN ACQII (PLUN)	United States	$0.000B	0.00
Priveterra Acquisition II (PMGM)	United States	$0.000B	0.00
Rose Hill Acquisition (ROSE)	United States	$0.000B	0.00
Ross Acquisition Corp II (ROSS)	United States	$0.000B	0.00
Screaming Eagle Acquisition (SCRM)	United States	$0.000B	0.00
Titan Acquisition (TACH)	United States	$0.000B	0.00
UY Scuti Acquisition (UYSC)	United States	$0.000B	0.00
Warrior Technologies Acquisition (WARR)	United States	$0.000B	0.00
XFLH Capital (XFLH)	United States	$0.000B	0.00