Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Alpha Modus Holdings - 2 Year Stock Price History | AMOD

Historical daily share price chart and data for Alpha Modus Holdings since 2023 adjusted for splits and dividends. The latest closing stock price for Alpha Modus Holdings as of November 18, 2025 is 0.87.
  • The all-time high Alpha Modus Holdings stock closing price was 13.33 on November 29, 2024.
  • The Alpha Modus Holdings 52-week high stock price is 13.49, which is 1450.6% above the current share price.
  • The Alpha Modus Holdings 52-week low stock price is 0.85, which is 2.3% below the current share price.
  • The average Alpha Modus Holdings stock price for the last 52 weeks is 2.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alpha Modus Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.4015 2.9700 3.6200 0.8700 0.8700 -71.00%
2024 10.8148 10.7900 13.3300 2.5900 3.0000 -72.20%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.039B $0.000B
Alpha Modus Holdings Inc. engages in creating, developing and licensing data-driven technologies to enhance consumers' in-store digital experience. Alpha Modus Holdings Inc., formerly known as Insight Acquisition Corp., is headquartered in Cornelius, North Carolina.
Stock Name Country Market Cap PE Ratio
Polibeli Group (PLBL) Singapore $3.355B 0.00
Churchill Capital Corp X (CCCX) United States $0.770B 0.00
EQV Ventures Acquisition II (EVAC) United States $0.593B 0.00
Cantor Equity Partners IV (CEPF) United States $0.529B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.477B 0.00
American Exceptionalism Acquisition (AEXA) $0.469B 0.00
AA Mission Acquisition (AAM) United States $0.467B 0.00
EQV Ventures Acquisition (FTW) United States $0.466B 0.00
Gores Holdings X (GTEN) United States $0.463B 0.00
New Providence Acquisition III (NPAC) United States $0.394B 0.00
Churchill Capital Corp IX (CCIX) United States $0.390B 44.33
Republic Digital Acquisition (RDAG) United States $0.386B 0.00
Wen Acquisition Corp (WENN) United States $0.382B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.380B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.360B 0.00
Siddhi Acquisition (SDHI) United States $0.358B 0.00
Cantor Equity Partners III (CAEP) United States $0.357B 0.00
Cohen Circle Acquisition II (CCII) United States $0.354B 0.00
Inflection Point Acquisition III (IPCX) United States $0.353B 0.00
GigCapital7 (GIG) United States $0.350B 0.00
Cartesian Growth III (CGCT) United States $0.349B 0.00
Kochav Defense Acquisition (KCHV) United States $0.348B 0.00
Oyster Enterprises II Acquisition Corp (OYSE) $0.343B 0.00
Cantor Equity Partners II (CEPT) United States $0.333B 0.00
Voyager Acquisition (VACH) United States $0.333B 0.00
Centurion Acquisition (ALF) United States $0.332B 0.00
Berto Acquisition (TACO) $0.332B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.329B 0.00
Lionheart Holdings (CUB) United States $0.325B 0.00
SIM Acquisition I (SIMA) United States $0.324B 0.00
Armada Acquisition II (XRPN) United States $0.322B 0.00
Pioneer Acquisition I (PACH) United States $0.321B 0.00
Oxley Bridge Acquisition (OBA) Canada $0.318B 0.00
Sizzle Acquisition II (SZZL) $0.318B 0.00
Vine Hill Capital Investment (VCIC) United States $0.317B 0.00
Perimeter Acquisition I (PMTR) United States $0.315B 0.00
Andretti Acquisition II (POLE) United States $0.310B 0.00
Jackson Acquisition II (JACS) United States $0.309B 0.00
BTC Development Corp (BDCI) United States $0.307B 0.00
LightWave Acquisition (LWAC) United States $0.303B 0.00
Launch One Acquisition (LPAA) United States $0.303B 0.00
Drugs Made In America Acquisition (DMAA) $0.301B 0.00
OTG Acquisition I (OTGA) $0.296B 0.00
Jena Acquisition II (JENA) United States $0.296B 0.00
Mountain Lake Acquisition (MLAC) United States $0.295B 0.00
Texas Ventures Acquisition III (TVA) United States $0.291B 0.00
Cantor Equity Partners V (CEPV) $0.287B 0.00
Blue Water Acquisition III (BLUW) United States $0.283B 0.00
Blue Acquisition (BACC) United States $0.283B 0.00
CN Healthy Food Tech Group Corp (UCFI) United States $0.282B 0.00
Axiom Intelligence Acquisition Corp 1 (AXIN) United Kingdom $0.275B 0.00
Pyrophyte Acquisition II (PAII) United States $0.274B 0.00
SilverBox Corp IV (SBXD) United States $0.268B 0.00
GSR IV Acquisition (GSRF) United States $0.265B 0.00
Cantor Equity Partners (CEPO) United States $0.264B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.264B 0.00
Crane Harbor Acquisition (CHAC) $0.263B 0.00
Soulpower Acquisition (SOUL) $0.263B 0.00
Talon Capital (TLNC) $0.259B 0.00
Live Oak Acquisition V (LOKV) United States $0.257B 0.00
Plum Acquisition IV (PLMK) United States $0.253B 0.00
NewHold Investment Corp III (NHIC) United States $0.249B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.247B 0.00
Rithm Acquisition (RAC) United States $0.244B 0.00
Nabors Energy Transition II (NETD) United States $0.244B 0.00
Blaize Holdings (BZAI) United States $0.241B 0.00
Real Asset Acquisition (RAAQ) United States $0.239B 0.00
Solarius Capital Acquisition (SOCA) United States $0.238B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.238B 0.00
Stellar V Capital (SVCC) United States $0.224B 0.00
Melar Acquisition I (MACI) United States $0.214B 0.00
Gesher Acquisition II (GSHR) United States $0.209B 0.00
EGH Acquisition (EGHA) United States $0.208B 0.00
Yorkville Acquisition (MCGA) United States $0.208B 0.00
A Paradise Acquisition (APAD) $0.206B 0.00
FIGX Capital Acquisition (FIGX) United States $0.196B 0.00
Digital Asset Acquisition (DAAQ) United States $0.178B 0.00
Cantor Equity Partners (CEP) United States $0.176B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.162B 0.00
NMP Acquisition (NMP) United States $0.160B 0.00
Lake Superior Acquisition (LKSP) $0.156B 0.00
MAYWOOD ACQ CP (MAYA) $0.154B 0.00
Dune Acquisition II (IPOD) United States $0.148B 0.00
Range Capital Acquisition (RANG) United States $0.147B 0.00
Tavia Acquisition (TAVI) $0.144B 0.00
IB Acquisition (IBAC) $0.144B 0.00
Indigo Acquisition (INAC) United States $0.129B 0.00
Pelican Acquisition (PELI) United States $0.122B 0.00
Currenc Group (CURR) Singapore $0.118B 0.00
Quartzsea Acquisition (QSEA) United States $0.116B 0.00
Quantumsphere Acquisition (QUMS) United States $0.114B 0.00
Keen Vision Acquisition (KVAC) United States $0.107B 0.00
CO2 Energy Transition (NOEM) United States $0.098B 0.00
Spark I Acquisition (SPKL) United States $0.097B 0.00
Perceptive Capital Solutions (PCSC) United States $0.096B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.095B 0.00
Lakeshore Acquisition III (LCCC) United States $0.090B 0.00
ChampionsGate Acquisition (CHPG) $0.088B 0.00
YHN Acquisition I (YHNA) $0.084B 0.00
Cayson Acquisition Corp (CAPN) United States $0.082B 0.00
Rising Dragon Acquisition (RDAC) China $0.082B 0.00
BEST SPAC I Acquisition (BSAA) Hong Kong, SAR China $0.075B 0.00
Wintergreen Acquisition (WTG) China $0.074B 0.00
Israel Acquisitions (ISRL) United States $0.069B 0.00
Aimei Health Technology (AFJK) United States $0.067B 47.87
Oak Woods Acquisition (OAKU) Canada $0.062B 0.00
FST (KBSX) Taiwan $0.055B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.054B 0.00
Flag Ship Acquisition (FSHP) United States $0.054B 0.00
Horizon Space Acquisition I (HSPO) United States $0.054B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.052B 0.00
Black Hawk Acquisition (BKHA) United States $0.047B 0.00
ESH Acquisition (ESHA) United States $0.044B 0.00
AlphaTime Acquisition (ATMC) United States $0.043B 0.00
Quetta Acquisition (QETA) $0.043B 0.00
Bayview Acquisition (BAYA) $0.039B 0.00
Semilux (SELX) Taiwan $0.033B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.032B 0.00
Captivision (CAPT) South Korea $0.030B 0.00
Bowen Acquisition (BOWN) United States $0.028B 0.00
AlphaVest Acquisition (ATMV) United States $0.026B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
Scienjoy Holding (SJ) China $0.025B 16.25
DevvStream (DEVS) United States $0.007B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
AI Transportation Acquisition (AITR) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00