Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Four Leaf Acquisition - 2 Year Stock Price History | FORL

Historical daily share price chart and data for Four Leaf Acquisition since 2023 adjusted for splits and dividends. The latest closing stock price for Four Leaf Acquisition as of November 14, 2025 is 11.50.
  • The all-time high Four Leaf Acquisition stock closing price was 12.21 on October 06, 2025.
  • The Four Leaf Acquisition 52-week high stock price is 12.79, which is 11.2% above the current share price.
  • The Four Leaf Acquisition 52-week low stock price is 11.03, which is 4.1% below the current share price.
  • The average Four Leaf Acquisition stock price for the last 52 weeks is 11.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Four Leaf Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.4530 11.1000 12.2100 11.0600 11.5000 3.60%
2024 10.8794 10.5200 11.1000 10.5200 11.1000 5.51%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.027B $0.000B
Four Leaf Acquisition Corporation is a blank check company. It formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or similar business combination with one or more businesses. Four Leaf Acquisition Corporation is based in Los Altos, California.
Stock Name Country Market Cap PE Ratio
Polibeli Group (PLBL) Singapore $3.059B 0.00
Churchill Capital Corp X (CCCX) United States $0.831B 0.00
EQV Ventures Acquisition II (EVAC) United States $0.592B 0.00
Cantor Equity Partners IV (CEPF) United States $0.529B 0.00
American Exceptionalism Acquisition (AEXA) $0.481B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.477B 0.00
AA Mission Acquisition (AAM) United States $0.468B 0.00
Gores Holdings X (GTEN) United States $0.466B 0.00
EQV Ventures Acquisition (FTW) United States $0.466B 0.00
New Providence Acquisition III (NPAC) United States $0.394B 0.00
Churchill Capital Corp IX (CCIX) United States $0.389B 44.25
Republic Digital Acquisition (RDAG) United States $0.385B 0.00
Wen Acquisition Corp (WENN) United States $0.383B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.380B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.358B 0.00
Siddhi Acquisition (SDHI) United States $0.358B 0.00
Cantor Equity Partners III (CAEP) United States $0.357B 0.00
Cohen Circle Acquisition II (CCII) United States $0.354B 0.00
Inflection Point Acquisition III (IPCX) United States $0.353B 0.00
GigCapital7 (GIG) United States $0.351B 0.00
Cartesian Growth III (CGCT) United States $0.350B 0.00
Kochav Defense Acquisition (KCHV) United States $0.349B 0.00
Oyster Enterprises II Acquisition Corp (OYSE) $0.343B 0.00
Cantor Equity Partners II (CEPT) United States $0.336B 0.00
Voyager Acquisition (VACH) United States $0.332B 0.00
Berto Acquisition (TACO) $0.332B 0.00
Centurion Acquisition (ALF) United States $0.332B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.330B 0.00
Lionheart Holdings (CUB) United States $0.325B 0.00
SIM Acquisition I (SIMA) United States $0.325B 0.00
Armada Acquisition II (XRPN) United States $0.323B 0.00
Pioneer Acquisition I (PACH) United States $0.321B 0.00
Oxley Bridge Acquisition (OBA) Canada $0.318B 0.00
Sizzle Acquisition II (SZZL) $0.318B 0.00
Perimeter Acquisition I (PMTR) United States $0.317B 0.00
Vine Hill Capital Investment (VCIC) United States $0.317B 0.00
Andretti Acquisition II (POLE) United States $0.310B 0.00
Jackson Acquisition II (JACS) United States $0.308B 0.00
BTC Development Corp (BDCI) United States $0.308B 0.00
LightWave Acquisition (LWAC) United States $0.304B 0.00
Launch One Acquisition (LPAA) United States $0.302B 0.00
Drugs Made In America Acquisition (DMAA) $0.301B 0.00
OTG Acquisition I (OTGA) $0.296B 0.00
Jena Acquisition II (JENA) United States $0.296B 0.00
Texas Ventures Acquisition III (TVA) United States $0.295B 0.00
Mountain Lake Acquisition (MLAC) United States $0.294B 0.00
Cantor Equity Partners V (CEPV) $0.289B 0.00
Blue Water Acquisition III (BLUW) United States $0.283B 0.00
Blue Acquisition (BACC) United States $0.283B 0.00
CN Healthy Food Tech Group Corp (UCFI) United States $0.282B 0.00
Axiom Intelligence Acquisition Corp 1 (AXIN) United Kingdom $0.275B 0.00
Pyrophyte Acquisition II (PAII) United States $0.274B 0.00
Crane Harbor Acquisition (CHAC) $0.269B 0.00
SilverBox Corp IV (SBXD) United States $0.268B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.267B 0.00
GSR IV Acquisition (GSRF) United States $0.265B 0.00
Cantor Equity Partners (CEPO) United States $0.264B 0.00
Soulpower Acquisition (SOUL) $0.262B 0.00
Talon Capital (TLNC) $0.260B 0.00
Live Oak Acquisition V (LOKV) United States $0.258B 0.00
Blaize Holdings (BZAI) United States $0.257B 0.00
Plum Acquisition IV (PLMK) United States $0.253B 0.00
NewHold Investment Corp III (NHIC) United States $0.249B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.247B 0.00
Rithm Acquisition (RAC) United States $0.246B 0.00
Nabors Energy Transition II (NETD) United States $0.242B 0.00
Real Asset Acquisition (RAAQ) United States $0.238B 0.00
Solarius Capital Acquisition (SOCA) United States $0.238B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.238B 0.00
Stellar V Capital (SVCC) United States $0.224B 0.00
Melar Acquisition I (MACI) United States $0.214B 0.00
Gesher Acquisition II (GSHR) United States $0.210B 0.00
Yorkville Acquisition (MCGA) United States $0.209B 0.00
EGH Acquisition (EGHA) United States $0.208B 0.00
A Paradise Acquisition (APAD) $0.206B 0.00
FIGX Capital Acquisition (FIGX) United States $0.196B 0.00
Cantor Equity Partners (CEP) United States $0.190B 0.00
Digital Asset Acquisition (DAAQ) United States $0.178B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.162B 0.00
NMP Acquisition (NMP) United States $0.160B 0.00
MAYWOOD ACQ CP (MAYA) $0.154B 0.00
Dune Acquisition II (IPOD) United States $0.148B 0.00
Range Capital Acquisition (RANG) United States $0.147B 0.00
Tavia Acquisition (TAVI) $0.144B 0.00
IB Acquisition (IBAC) $0.144B 0.00
Currenc Group (CURR) Singapore $0.140B 0.00
Lake Superior Acquisition (LKSP) $0.136B 0.00
Indigo Acquisition (INAC) United States $0.129B 0.00
Pelican Acquisition (PELI) United States $0.122B 0.00
Quartzsea Acquisition (QSEA) United States $0.116B 0.00
Quantumsphere Acquisition (QUMS) United States $0.114B 0.00
Keen Vision Acquisition (KVAC) United States $0.107B 0.00
CO2 Energy Transition (NOEM) United States $0.098B 0.00
Spark I Acquisition (SPKL) United States $0.097B 0.00
Perceptive Capital Solutions (PCSC) United States $0.096B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.094B 0.00
Lakeshore Acquisition III (LCCC) United States $0.090B 0.00
ChampionsGate Acquisition (CHPG) $0.088B 0.00
YHN Acquisition I (YHNA) $0.084B 0.00
Cayson Acquisition Corp (CAPN) United States $0.082B 0.00
Rising Dragon Acquisition (RDAC) China $0.079B 0.00
BEST SPAC I Acquisition (BSAA) Hong Kong, SAR China $0.075B 0.00
Wintergreen Acquisition (WTG) China $0.074B 0.00
Aimei Health Technology (AFJK) United States $0.072B 50.87
Israel Acquisitions (ISRL) United States $0.069B 0.00
Oak Woods Acquisition (OAKU) Canada $0.061B 0.00
FST (KBSX) Taiwan $0.055B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.054B 0.00
Flag Ship Acquisition (FSHP) United States $0.054B 0.00
Horizon Space Acquisition I (HSPO) United States $0.054B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.052B 0.00
Black Hawk Acquisition (BKHA) United States $0.047B 0.00
ESH Acquisition (ESHA) United States $0.044B 0.00
AlphaTime Acquisition (ATMC) United States $0.043B 0.00
Quetta Acquisition (QETA) $0.043B 0.00
Alpha Modus Holdings (AMOD) United States $0.042B 0.00
Bayview Acquisition (BAYA) $0.039B 0.00
Semilux (SELX) Singapore $0.037B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.034B 0.00
Captivision (CAPT) South Korea $0.028B 0.00
Bowen Acquisition (BOWN) United States $0.028B 0.00
Scienjoy Holding (SJ) China $0.027B 17.00
AlphaVest Acquisition (ATMV) United States $0.026B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
DevvStream (DEVS) United States $0.006B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
AI Transportation Acquisition (AITR) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00