Black Hawk Acquisition - 2 Year Stock Price History | BKHA

Historical daily share price chart and data for Black Hawk Acquisition since 2024 adjusted for splits and dividends. The latest closing stock price for Black Hawk Acquisition as of February 05, 2026 is 11.60.

The all-time high Black Hawk Acquisition stock closing price was 11.77 on January 15, 2026.
The Black Hawk Acquisition 52-week high stock price is 11.95, which is 3% above the current share price.
The Black Hawk Acquisition 52-week low stock price is 10.41, which is 10.3% below the current share price.
The average Black Hawk Acquisition stock price for the last 52 weeks is 10.93.

Black Hawk Acquisition Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	11.4283	11.2500	11.7700	11.2500	11.6000	3.11%
2025	10.8271	10.3800	11.5900	10.3750	11.2500	8.38%

Sector	Industry	Market Cap	Revenue
Unclassified	Unclassified	$0.048B	$0.000B
Black Hawk Acquisition Corporation is a blank check company. It formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Black Hawk Acquisition Corporation is based in DANVILLE, Calif.

Stock Name	Country	Market Cap	PE Ratio
Polibeli Group (PLBL)	Singapore	$3.407B	0.00
Cantor Equity Partners IV (CEPF)	United States	$0.595B	0.00
EQV Ventures Acquisition II (EVAC)	United States	$0.594B	0.00
Bain Capital GSS Investment (BCSS)	United States	$0.593B	0.00
American Exceptionalism Acquisition (AEXA)	United States	$0.567B	0.00
Churchill Capital Corp X (CCCX)	United States	$0.559B	0.00
Rice Acquisition 3 (KRSP)		$0.476B	0.00
EQV Ventures Acquisition (FTW)	United States	$0.471B	0.00
AA Mission Acquisition (AAM)	United States	$0.469B	0.00
Agriculture & Natural Solutions Acquisition (ANSC)		$0.467B	0.00
Gores Holdings X (GTEN)	United States	$0.466B	0.00
Crane Harbor Acquisition II (CRAN)	United States	$0.409B	0.00
New Providence Acquisition III (NPAC)	United States	$0.395B	0.00
Republic Digital Acquisition (RDAG)	United States	$0.384B	0.00
M3-Brigade Acquisition V (MBAV)	United States	$0.383B	0.00
Wen Acquisition Corp (WENN)	United States	$0.382B	0.00
Alussa Energy Acquisition II (ALUB)	United States	$0.361B	0.00
Siddhi Acquisition (SDHI)	United States	$0.360B	0.00
Cantor Equity Partners III (CAEP)	United States	$0.359B	0.00
Cohen Circle Acquisition II (CCII)	United States	$0.357B	0.00
Cartesian Growth III (CGCT)	United States	$0.355B	0.00
Bleichroeder Acquisition I (BACQ)	United States	$0.355B	0.00
GigCapital7 (GIG)	United States	$0.353B	0.00
Inflection Point Acquisition III (IPCX)	United States	$0.350B	0.00
Kochav Defense Acquisition (KCHV)	United States	$0.349B	0.00
Cantor Equity Partners II (CEPT)	United States	$0.347B	0.00
Oyster Enterprises II Acquisition Corp (OYSE)		$0.346B	0.00
Voyager Acquisition (VACH)	United States	$0.338B	0.00
Centurion Acquisition (ALF)	United States	$0.334B	0.00
Haymaker Acquisition 4 (HYAC)	United States	$0.334B	0.00
Berto Acquisition (TACO)		$0.333B	0.00
Lionheart Holdings (CUB)	United States	$0.328B	0.00
SIM Acquisition I (SIMA)	United States	$0.326B	0.00
Cantor Equity Partners V (CEPV)	United States	$0.324B	0.00
Armada Acquisition II (XRPN)	United States	$0.323B	0.00
Sizzle Acquisition II (SZZL)		$0.321B	0.00
Pioneer Acquisition I (PACH)	United States	$0.320B	0.00
Oxley Bridge Acquisition (OBA)	Canada	$0.320B	0.00
Perimeter Acquisition I (PMTR)	United States	$0.319B	0.00
Range Capital Acquisition Corp II (RNGT)		$0.313B	0.00
Andretti Acquisition II (POLE)	United States	$0.313B	0.00
Vine Hill Capital Investment (VCIC)	United States	$0.312B	0.00
Jackson Acquisition II (JACS)	United States	$0.310B	0.00
BTC Development Corp (BDCI)	United States	$0.307B	0.00
Launch One Acquisition (LPAA)	United States	$0.306B	0.00
Drugs Made In America Acquisition (DMAA)		$0.304B	0.00
LightWave Acquisition (LWAC)	United States	$0.304B	0.00
SilverBox Corp V (SBXE)	United States	$0.300B	0.00
Jena Acquisition II (JENA)	United States	$0.299B	0.00
OTG Acquisition I (OTGA)	United States	$0.297B	0.00
Mountain Lake Acquisition (MLAC)	United States	$0.297B	0.00
GSR IV Acquisition (GSRF)	United States	$0.295B	0.00
Aimei Health Technology (AFJK)	United States	$0.293B	227.81
Blue Water Acquisition III (BLUW)	United States	$0.290B	0.00
Blue Acquisition (BACC)	United States	$0.287B	0.00
Texas Ventures Acquisition III (TVA)	United States	$0.283B	0.00
CN Healthy Food Tech Group Corp (UCFI)	China	$0.282B	0.00
Evolution Global Acquisition Corp (EVOX)	United States	$0.281B	0.00
Pyrophyte Acquisition II (PAII)	United States	$0.277B	0.00
Axiom Intelligence Acquisition Corp 1 (AXIN)	United Kingdom	$0.276B	0.00
SilverBox Corp IV (SBXD)	United States	$0.272B	0.00
Cantor Equity Partners (CEPO)	United States	$0.266B	0.00
ITHAX Acquisition Corp III (ITHA)		$0.265B	0.00
Soulpower Acquisition (SOUL)		$0.261B	0.00
Talon Capital (TLNC)	United States	$0.260B	0.00
Live Oak Acquisition V (LOKV)	United States	$0.258B	0.00
Renatus Tactical Acquisition Corp I (RTAC)	United States	$0.257B	0.00
Plum Acquisition IV (PLMK)	United States	$0.255B	0.00
NewHold Investment Corp III (NHIC)	United States	$0.250B	0.00
Rithm Acquisition (RAC)	United States	$0.247B	0.00
Nabors Energy Transition II (NETD)	United States	$0.246B	0.00
Fifth Era Acquisition Corp I (FERA)	Cayman Islands	$0.243B	0.00
Oaktree Acquisition III Life Sciences (OACC)	United States	$0.240B	0.00
Viking Acquisition I (VACI)		$0.237B	0.00
Solarius Capital Acquisition (SOCA)	United States	$0.236B	0.00
Real Asset Acquisition (RAAQ)	United States	$0.236B	0.00
Crane Harbor Acquisition (CHAC)		$0.235B	0.00
Tailwind 2.0 Acquisition Corp (TDWD)	United States	$0.234B	0.00
Galata Acquisition II (LATA)	United States	$0.233B	0.00
Dynamix III (DNMX)	United States	$0.232B	0.00
Stellar V Capital (SVCC)	United States	$0.225B	0.00
Melar Acquisition I (MACI)	United States	$0.217B	0.00
Crown Reserve Acquisition Corp I (CRAC)	Cayman Islands	$0.216B	0.00
Gesher Acquisition II (GSHR)	United States	$0.212B	0.00
EGH Acquisition (EGHA)	United States	$0.211B	0.00
Yorkville Acquisition (MCGA)	United States	$0.208B	0.00
A Paradise Acquisition (APAD)		$0.208B	0.00
Harvard Ave Acquisition (HAVA)	South Korea	$0.207B	0.00
Twelve Seas Investment III (TWLV)	United States	$0.202B	0.00
FIGX Capital Acquisition (FIGX)	United States	$0.197B	0.00
AI Infrastructure Acquisition (AIIA)		$0.193B	0.00
Cantor Equity Partners (CEP)	United States	$0.183B	0.00
Digital Asset Acquisition (DAAQ)	United States	$0.176B	0.00
RF Acquisition Corp II (RFAI)	Singapore	$0.162B	0.00
NMP Acquisition (NMP)	United States	$0.161B	0.00
Lake Superior Acquisition (LKSP)	United States	$0.157B	0.00
Dune Acquisition II (IPOD)	United States	$0.148B	0.00
Range Capital Acquisition (RANG)	United States	$0.147B	0.00
Tavia Acquisition (TAVI)		$0.146B	0.00
LaFayette Acquisition (LAFA)	France	$0.137B	0.00
AMC Robotics (AMCI)	United States	$0.137B	0.00
Indigo Acquisition (INAC)	United States	$0.130B	0.00
Pelican Acquisition (PELI)	United States	$0.123B	0.00
Inflection Point Acquisition V (IPEX)		$0.123B	0.00
Blaize Holdings (BZAI)	United States	$0.122B	0.00
Perceptive Capital Solutions (PCSC)	United States	$0.121B	0.00
Quartzsea Acquisition (QSEA)	United States	$0.117B	0.00
Quantumsphere Acquisition (QUMS)	United States	$0.115B	0.00
Keen Vision Acquisition (KVAC)	United States	$0.111B	0.00
Currenc Group (CURR)	Singapore	$0.106B	0.00
CO2 Energy Transition (NOEM)	United States	$0.099B	0.00
Spark I Acquisition (SPKL)	United States	$0.099B	0.00
DT Cloud Star Acquisition (DTSQ)	United States	$0.097B	0.00
Lakeshore Acquisition III (LCCC)	United States	$0.091B	0.00
ChampionsGate Acquisition (CHPG)		$0.089B	0.00
YHN Acquisition I (YHNA)		$0.085B	0.00
Cayson Acquisition Corp (CAPN)	United States	$0.084B	0.00
StoneBridge Acquisition II (APAC)		$0.081B	0.00
BEST SPAC I Acquisition (BSAA)	Hong Kong, SAR China	$0.075B	0.00
CONX (CNXX)	United States	$0.073B	0.00
IB Acquisition (IBAC)		$0.061B	0.00
Rising Dragon Acquisition (RDAC)	China	$0.056B	0.00
Flag Ship Acquisition (FSHP)	United States	$0.055B	0.00
Eureka Acquisition (EURK)	Hong Kong, SAR China	$0.054B	0.00
Alchemy Investments Acquisition Corp 1 (ALCY)	United States	$0.050B	0.00
Scienjoy Holding (SJ)	China	$0.049B	25.00
ESH Acquisition (ESHA)	United States	$0.047B	0.00
Quetta Acquisition (QETA)		$0.045B	0.00
FST (KBSX)	Taiwan	$0.042B	0.00
Bayview Acquisition (BAYA)		$0.041B	0.00
AlphaTime Acquisition (ATMC)	United States	$0.040B	0.00
Alpha Modus Holdings (AMOD)	United States	$0.039B	0.00
Oak Woods Acquisition (OAKU)	Canada	$0.034B	0.00
AlphaVest Acquisition (ATMV)	United States	$0.033B	0.00
Trailblazer Merger I (TBMC)	United States	$0.029B	0.00
Horizon Space Acquisition I (HSPO)	United States	$0.029B	0.00
Bowen Acquisition (BOWN)	United States	$0.028B	0.00
FG Merger II (FGMC)	United States	$0.026B	0.00
Westin Acquisition (WSTN)	Singapore	$0.020B	0.00
Wintergreen Acquisition (WTG)	China	$0.017B	0.00
Captivision (CAPT)	South Korea	$0.016B	0.00
DevvStream (DEVS)	United States	$0.003B	0.00
Accelerate Acquisition (AAQC)	United States	$0.000B	0.00
AI Transportation Acquisition (AITR)	United States	$0.000B	0.00
Arbor Rapha Capital Bioholdings I (ARCK)	United States	$0.000B	0.00
Avanti Acquisition (AVAN)	Cayman Islands	$0.000B	0.00
Black Mountain Acquisition (BMAC)	United States	$0.000B	0.00
Corner Growth Acquisition (COOL)	United States	$0.000B	0.00
Welsbach Technology Metals Acquisition (EMAT)		$0.000B	0.00
Fellazo (FLLC)	China	$0.000B	0.00
Federal Street Acquisition (FSAC)	United States	$0.000B	0.00
Fusion Acquisition II (FSNB)	United States	$0.000B	0.00
Infinite Acquisition (NFNT)		$0.000B	0.00
Priveterra Acquisition II (PMGM)	United States	$0.000B	0.00
Pearl Holdings Acquisition (PRLH)	United States	$0.000B	0.00
Rose Hill Acquisition (ROSE)	United States	$0.000B	0.00
Ross Acquisition Corp II (ROSS)	United States	$0.000B	0.00
Screaming Eagle Acquisition (SCRM)	United States	$0.000B	0.00
Titan Acquisition (TACH)	United States	$0.000B	0.00
UY Scuti Acquisition (UYSC)	United States	$0.000B	0.00
Warrior Technologies Acquisition (WARR)	United States	$0.000B	0.00