Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

MAYWOOD ACQ CP - 18 Year Stock Price History | MAYA

Historical daily share price chart and data for MAYWOOD ACQ CP since 2007 adjusted for splits and dividends. The latest closing stock price for MAYWOOD ACQ CP as of November 10, 2025 is 10.31.
  • The all-time high MAYWOOD ACQ CP stock closing price was 3500.00 on November 16, 2016.
  • The MAYWOOD ACQ CP 52-week high stock price is 10.40, which is 0.9% above the current share price.
  • The MAYWOOD ACQ CP 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average MAYWOOD ACQ CP stock price for the last 52 weeks is 10.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MAYWOOD ACQ CP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.0523 0.0000 10.3895 0.0000 10.3100 0.00%
2017 3150.0000 3150.0000 3150.0000 3150.0000 3150.0000 0.00%
2016 2090.7172 1830.4100 3500.0000 1328.2200 3150.0000 72.09%
2015 1536.5816 1775.2800 2388.9200 1084.1700 1830.4100 8.86%
2014 1500.4775 2034.6400 2146.4300 1247.6100 1681.3700 -31.64%
2013 1495.1957 2946.9200 3293.6200 728.0640 2459.4500 1.34%
2012 1966.8622 1248.1100 2946.9200 1248.1100 2426.8800 95.80%
2011 867.4646 1135.4300 1646.8100 563.3830 1239.4400 7.52%
2010 1202.5891 1275.8400 1275.8400 580.7170 1152.7700 14.74%
2009 1317.4187 1355.5800 1435.3200 1004.7200 1004.7200 -25.88%
2008 1210.8503 717.6600 1355.5800 717.6600 1355.5800 77.08%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.154B $0.000B
Maywood Acquisition Corp. is a blank check company. It formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. Maywood Acquisition Corp. is based in Albany, NY.
Stock Name Country Market Cap PE Ratio
Polibeli Group (PLBL) Singapore $2.935B 0.00
Churchill Capital Corp X (CCCX) United States $0.902B 0.00
EQV Ventures Acquisition II (EVAC) United States $0.594B 0.00
Cantor Equity Partners IV (CEPF) United States $0.531B 0.00
American Exceptionalism Acquisition (AEXA) $0.487B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.477B 0.00
AA Mission Acquisition (AAM) United States $0.469B 0.00
Gores Holdings X (GTEN) United States $0.468B 0.00
EQV Ventures Acquisition (FTW) United States $0.466B 0.00
New Providence Acquisition III (NPAC) United States $0.394B 0.00
Churchill Capital Corp IX (CCIX) United States $0.391B 38.07
Republic Digital Acquisition (RDAG) United States $0.386B 0.00
Wen Acquisition Corp (WENN) United States $0.384B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.378B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.361B 0.00
Cantor Equity Partners III (CAEP) United States $0.359B 0.00
Siddhi Acquisition (SDHI) United States $0.358B 0.00
Cohen Circle Acquisition II (CCII) United States $0.357B 0.00
GigCapital7 (GIG) United States $0.352B 0.00
Inflection Point Acquisition III (IPCX) United States $0.352B 0.00
Cartesian Growth III (CGCT) United States $0.349B 0.00
Cantor Equity Partners II (CEPT) United States $0.349B 0.00
Blaize Holdings (BZAI) United States $0.347B 0.00
Kochav Defense Acquisition (KCHV) United States $0.347B 0.00
Oyster Enterprises II Acquisition Corp (OYSE) $0.341B 0.00
Berto Acquisition (TACO) $0.332B 0.00
Voyager Acquisition (VACH) United States $0.332B 0.00
Centurion Acquisition (ALF) United States $0.332B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.330B 0.00
Lionheart Holdings (CUB) United States $0.326B 0.00
Vine Hill Capital Investment (VCIC) United States $0.325B 0.00
SIM Acquisition I (SIMA) United States $0.324B 0.00
Armada Acquisition II (XRPN) United States $0.324B 0.00
Pioneer Acquisition I (PACH) United States $0.321B 0.00
Perimeter Acquisition I (PMTR) United States $0.318B 0.00
Oxley Bridge Acquisition (OBA) Canada $0.318B 0.00
Sizzle Acquisition II (SZZL) $0.318B 0.00
Andretti Acquisition II (POLE) United States $0.312B 0.00
BTC Development Corp (BDCI) United States $0.310B 0.00
Jackson Acquisition II (JACS) United States $0.308B 0.00
LightWave Acquisition (LWAC) United States $0.303B 0.00
Launch One Acquisition (LPAA) United States $0.302B 0.00
Drugs Made In America Acquisition (DMAA) $0.301B 0.00
Jena Acquisition II (JENA) United States $0.296B 0.00
Mountain Lake Acquisition (MLAC) United States $0.295B 0.00
Texas Ventures Acquisition III (TVA) United States $0.294B 0.00
Blue Acquisition (BACC) United States $0.283B 0.00
Blue Water Acquisition III (BLUW) United States $0.282B 0.00
CN Healthy Food Tech Group Corp (UCFI) United States $0.282B 0.00
Crane Harbor Acquisition (CHAC) $0.282B 0.00
Pyrophyte Acquisition II (PAII) United States $0.275B 0.00
Axiom Intelligence Acquisition Corp 1 (AXIN) United Kingdom $0.275B 0.00
SilverBox Corp IV (SBXD) United States $0.269B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.269B 0.00
Cantor Equity Partners (CEPO) United States $0.265B 0.00
GSR IV Acquisition (GSRF) $0.265B 0.00
Soulpower Acquisition (SOUL) $0.262B 0.00
Talon Capital (TLNC) $0.259B 0.00
Live Oak Acquisition V (LOKV) United States $0.258B 0.00
Plum Acquisition IV (PLMK) United States $0.253B 0.00
NewHold Investment Corp III (NHIC) United States $0.248B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.246B 0.00
Rithm Acquisition (RAC) United States $0.245B 0.00
Nabors Energy Transition II (NETD) United States $0.242B 59.68
Real Asset Acquisition (RAAQ) United States $0.239B 0.00
Solarius Capital Acquisition (SOCA) United States $0.238B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.238B 0.00
Stellar V Capital (SVCC) United States $0.223B 0.00
Melar Acquisition I (MACI) United States $0.214B 0.00
Yorkville Acquisition (MCGA) United States $0.212B 0.00
Gesher Acquisition II (GSHR) United States $0.210B 0.00
EGH Acquisition (EGHA) United States $0.207B 0.00
A Paradise Acquisition (APAD) $0.205B 0.00
Cantor Equity Partners (CEP) United States $0.205B 0.00
FIGX Capital Acquisition (FIGX) United States $0.196B 0.00
Digital Asset Acquisition (DAAQ) United States $0.178B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.161B 0.00
NMP Acquisition (NMP) United States $0.161B 0.00
Currenc Group (CURR) Singapore $0.158B 0.00
Dune Acquisition II (IPOD) United States $0.148B 0.00
Range Capital Acquisition (RANG) United States $0.147B 0.00
Tavia Acquisition (TAVI) $0.145B 0.00
IB Acquisition (IBAC) $0.144B 0.00
Indigo Acquisition (INAC) United States $0.129B 0.00
Pelican Acquisition (PELI) United States $0.122B 0.00
Quartzsea Acquisition (QSEA) United States $0.116B 0.00
Quantumsphere Acquisition (QUMS) United States $0.114B 0.00
Keen Vision Acquisition (KVAC) United States $0.107B 0.00
CO2 Energy Transition (NOEM) United States $0.098B 0.00
Spark I Acquisition (SPKL) United States $0.098B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.097B 0.00
Perceptive Capital Solutions (PCSC) United States $0.095B 0.00
Lakeshore Acquisition III (LCCC) United States $0.090B 0.00
ChampionsGate Acquisition (CHPG) $0.088B 0.00
YHN Acquisition I (YHNA) $0.084B 0.00
Cayson Acquisition Corp (CAPN) United States $0.082B 0.00
Rising Dragon Acquisition (RDAC) China $0.079B 0.00
BEST SPAC I Acquisition (BSAA) Hong Kong, SAR China $0.075B 0.00
Wintergreen Acquisition (WTG) China $0.074B 0.00
Aimei Health Technology (AFJK) United States $0.070B 49.56
Israel Acquisitions (ISRL) United States $0.069B 0.00
Oak Woods Acquisition (OAKU) Canada $0.061B 0.00
FST (KBSX) Taiwan $0.057B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.057B 0.00
Flag Ship Acquisition (FSHP) United States $0.054B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.053B 0.00
Horizon Space Acquisition I (HSPO) United States $0.052B 0.00
Black Hawk Acquisition (BKHA) United States $0.047B 0.00
Alpha Modus Holdings (AMOD) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.044B 0.00
AlphaTime Acquisition (ATMC) United States $0.043B 0.00
Quetta Acquisition (QETA) $0.043B 0.00
Semilux (SELX) Singapore $0.039B 0.00
Bayview Acquisition (BAYA) $0.039B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.036B 0.00
Bowen Acquisition (BOWN) United States $0.028B 0.00
AlphaVest Acquisition (ATMV) United States $0.027B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
Captivision (CAPT) South Korea $0.023B 0.00
Scienjoy Holding (SJ) China $0.018B 11.73
DevvStream (DEVS) United States $0.006B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
AI Transportation Acquisition (AITR) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Marblegate Acquisition (GATE) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00