Scienjoy Holding - 7 Year Stock Price History | SJ

Historical daily share price chart and data for Scienjoy Holding since 2019 adjusted for splits and dividends. The latest closing stock price for Scienjoy Holding as of January 16, 2026 is 0.90.

The all-time high Scienjoy Holding stock closing price was 12.49 on April 06, 2021.
The Scienjoy Holding 52-week high stock price is 1.06, which is 17.8% above the current share price.
The Scienjoy Holding 52-week low stock price is 0.45, which is 50% below the current share price.
The average Scienjoy Holding stock price for the last 52 weeks is 0.79.

Scienjoy Holding Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	0.7687	0.7085	0.8960	0.7085	0.8960	28.92%
2025	0.7930	1.0000	1.0500	0.4694	0.6950	-33.17%
2024	1.1406	3.4500	3.4500	0.7500	1.0400	-70.11%
2023	3.2446	2.1600	4.7978	2.1300	3.4800	76.65%
2022	3.5637	5.8500	7.1000	1.3500	1.9700	-65.32%
2021	6.8473	8.8000	12.4900	3.4100	5.6800	-34.41%
2020	7.8812	10.1400	10.4500	5.5500	8.6601	-14.59%

Sector	Industry	Market Cap	Revenue
Unclassified	Unclassified	$0.035B	$0.187B
Wealthbridge Acquisition Limited is a blank check company. It aims to acquire one or more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase and reorganization. Wealthbridge Acquisition Limited is based in Hong Kong.

Stock Name	Country	Market Cap	PE Ratio
Polibeli Group (PLBL)	Singapore	$3.774B	0.00
Churchill Capital Corp X (CCCX)	United States	$0.898B	0.00
Bain Capital GSS Investment (BCSS)	United States	$0.594B	0.00
Cantor Equity Partners IV (CEPF)	United States	$0.592B	0.00
EQV Ventures Acquisition II (EVAC)	United States	$0.587B	0.00
American Exceptionalism Acquisition (AEXA)	United States	$0.573B	0.00
Rice Acquisition 3 (KRSP)		$0.476B	0.00
EQV Ventures Acquisition (FTW)	United States	$0.470B	0.00
AA Mission Acquisition (AAM)	United States	$0.470B	0.00
Agriculture & Natural Solutions Acquisition (ANSC)		$0.466B	0.00
Gores Holdings X (GTEN)	United States	$0.465B	0.00
New Providence Acquisition III (NPAC)	United States	$0.395B	0.00
Cantor Equity Partners II (CEPT)	United States	$0.394B	0.00
Republic Digital Acquisition (RDAG)	United States	$0.383B	0.00
M3-Brigade Acquisition V (MBAV)	United States	$0.382B	0.00
Wen Acquisition Corp (WENN)	United States	$0.380B	0.00
Bleichroeder Acquisition I (BACQ)	United States	$0.363B	0.00
Cantor Equity Partners III (CAEP)	United States	$0.359B	0.00
Siddhi Acquisition (SDHI)	United States	$0.358B	0.00
Cartesian Growth III (CGCT)	United States	$0.356B	0.00
Cohen Circle Acquisition II (CCII)	United States	$0.355B	0.00
GigCapital7 (GIG)	United States	$0.352B	0.00
Inflection Point Acquisition III (IPCX)	United States	$0.351B	0.00
Kochav Defense Acquisition (KCHV)	United States	$0.348B	0.00
Oyster Enterprises II Acquisition Corp (OYSE)		$0.343B	0.00
Aimei Health Technology (AFJK)	United States	$0.338B	263.00
Voyager Acquisition (VACH)	United States	$0.336B	0.00
Centurion Acquisition (ALF)	United States	$0.333B	0.00
Haymaker Acquisition 4 (HYAC)	United States	$0.333B	0.00
Berto Acquisition (TACO)		$0.331B	0.00
Lionheart Holdings (CUB)	United States	$0.327B	0.00
Cantor Equity Partners V (CEPV)	United States	$0.326B	0.00
SIM Acquisition I (SIMA)	United States	$0.326B	0.00
Armada Acquisition II (XRPN)	United States	$0.323B	0.00
Sizzle Acquisition II (SZZL)		$0.320B	0.00
Perimeter Acquisition I (PMTR)	United States	$0.320B	0.00
Oxley Bridge Acquisition (OBA)	Canada	$0.320B	0.00
Pioneer Acquisition I (PACH)	United States	$0.319B	0.00
Vine Hill Capital Investment (VCIC)	United States	$0.315B	0.00
Range Capital Acquisition Corp II (RNGT)		$0.313B	0.00
Andretti Acquisition II (POLE)	United States	$0.312B	0.00
Jackson Acquisition II (JACS)	United States	$0.309B	0.00
Launch One Acquisition (LPAA)	United States	$0.306B	0.00
BTC Development Corp (BDCI)	United States	$0.305B	0.00
Drugs Made In America Acquisition (DMAA)		$0.304B	0.00
LightWave Acquisition (LWAC)	United States	$0.302B	0.00
Jena Acquisition II (JENA)	United States	$0.298B	0.00
OTG Acquisition I (OTGA)	United States	$0.296B	0.00
Mountain Lake Acquisition (MLAC)	United States	$0.295B	0.00
GSR IV Acquisition (GSRF)	United States	$0.295B	0.00
Blue Water Acquisition III (BLUW)	United States	$0.289B	0.00
Blue Acquisition (BACC)	United States	$0.288B	0.00
Texas Ventures Acquisition III (TVA)	United States	$0.284B	0.00
CN Healthy Food Tech Group Corp (UCFI)	China	$0.282B	0.00
Evolution Global Acquisition Corp (EVOX)	United States	$0.279B	0.00
Pyrophyte Acquisition II (PAII)	United States	$0.275B	0.00
Axiom Intelligence Acquisition Corp 1 (AXIN)	United Kingdom	$0.275B	0.00
SilverBox Corp IV (SBXD)	United States	$0.270B	0.00
Cantor Equity Partners (CEPO)	United States	$0.267B	0.00
Renatus Tactical Acquisition Corp I (RTAC)	United States	$0.263B	0.00
Soulpower Acquisition (SOUL)		$0.261B	0.00
Live Oak Acquisition V (LOKV)	United States	$0.258B	0.00
Talon Capital (TLNC)	United States	$0.258B	0.00
Crane Harbor Acquisition (CHAC)		$0.256B	0.00
Plum Acquisition IV (PLMK)	United States	$0.254B	0.00
Blaize Holdings (BZAI)	United States	$0.251B	0.00
NewHold Investment Corp III (NHIC)	United States	$0.249B	0.00
Rithm Acquisition (RAC)	United States	$0.246B	0.00
Nabors Energy Transition II (NETD)	United States	$0.246B	0.00
Fifth Era Acquisition Corp I (FERA)	Cayman Islands	$0.243B	0.00
Oaktree Acquisition III Life Sciences (OACC)	United States	$0.238B	0.00
Real Asset Acquisition (RAAQ)	United States	$0.237B	0.00
Solarius Capital Acquisition (SOCA)	United States	$0.237B	0.00
Viking Acquisition I (VACI)		$0.235B	0.00
Tailwind 2.0 Acquisition Corp (TDWD)	United States	$0.233B	0.00
Dynamix III (DNMX)	United States	$0.231B	0.00
Galata Acquisition II (LATA)	United States	$0.230B	0.00
Stellar V Capital (SVCC)	United States	$0.224B	0.00
Melar Acquisition I (MACI)	United States	$0.217B	0.00
Crown Reserve Acquisition Corp I (CRAC)	Cayman Islands	$0.215B	0.00
Gesher Acquisition II (GSHR)	United States	$0.210B	0.00
Yorkville Acquisition (MCGA)	United States	$0.208B	0.00
EGH Acquisition (EGHA)	United States	$0.208B	0.00
Harvard Ave Acquisition (HAVA)	South Korea	$0.207B	0.00
A Paradise Acquisition (APAD)		$0.206B	0.00
FIGX Capital Acquisition (FIGX)	United States	$0.195B	0.00
AI Infrastructure Acquisition (AIIA)		$0.193B	0.00
Cantor Equity Partners (CEP)	United States	$0.183B	0.00
Digital Asset Acquisition (DAAQ)	United States	$0.176B	0.00
RF Acquisition Corp II (RFAI)	Singapore	$0.161B	0.00
NMP Acquisition (NMP)	United States	$0.161B	0.00
Lake Superior Acquisition (LKSP)	United States	$0.157B	0.00
AMC Robotics (AMCI)	United States	$0.152B	0.00
Dune Acquisition II (IPOD)	United States	$0.148B	0.00
Range Capital Acquisition (RANG)	United States	$0.146B	0.00
Tavia Acquisition (TAVI)		$0.145B	0.00
LaFayette Acquisition (LAFA)	France	$0.136B	0.00
Indigo Acquisition (INAC)	United States	$0.130B	0.00
Pelican Acquisition (PELI)	United States	$0.127B	0.00
Inflection Point Acquisition V (IPEX)		$0.122B	0.00
Perceptive Capital Solutions (PCSC)	United States	$0.119B	0.00
Quartzsea Acquisition (QSEA)	United States	$0.117B	0.00
Quantumsphere Acquisition (QUMS)	United States	$0.114B	0.00
Keen Vision Acquisition (KVAC)	United States	$0.111B	0.00
CO2 Energy Transition (NOEM)	United States	$0.099B	0.00
Spark I Acquisition (SPKL)	United States	$0.098B	0.00
DT Cloud Star Acquisition (DTSQ)	United States	$0.097B	0.00
Lakeshore Acquisition III (LCCC)	United States	$0.091B	0.00
ChampionsGate Acquisition (CHPG)		$0.089B	0.00
YHN Acquisition I (YHNA)		$0.085B	0.00
Cayson Acquisition Corp (CAPN)	United States	$0.084B	0.00
StoneBridge Acquisition II (APAC)		$0.080B	0.00
BEST SPAC I Acquisition (BSAA)	Hong Kong, SAR China	$0.075B	0.00
CONX (CNXX)	United States	$0.073B	0.00
Currenc Group (CURR)	Singapore	$0.068B	0.00
Oak Woods Acquisition (OAKU)	Canada	$0.061B	0.00
IB Acquisition (IBAC)		$0.060B	0.00
Rising Dragon Acquisition (RDAC)	China	$0.059B	0.00
Flag Ship Acquisition (FSHP)	United States	$0.055B	0.00
Eureka Acquisition (EURK)	Hong Kong, SAR China	$0.054B	0.00
FST (KBSX)	Taiwan	$0.051B	0.00
Alchemy Investments Acquisition Corp 1 (ALCY)	United States	$0.050B	0.00
Black Hawk Acquisition (BKHA)	United States	$0.048B	0.00
ESH Acquisition (ESHA)	United States	$0.048B	0.00
Quetta Acquisition (QETA)		$0.043B	0.00
Bayview Acquisition (BAYA)		$0.041B	0.00
AlphaTime Acquisition (ATMC)	United States	$0.040B	0.00
AlphaVest Acquisition (ATMV)	United States	$0.033B	0.00
Alpha Modus Holdings (AMOD)	United States	$0.032B	0.00
Trailblazer Merger I (TBMC)	United States	$0.031B	0.00
Horizon Space Acquisition I (HSPO)	United States	$0.029B	0.00
Bowen Acquisition (BOWN)	United States	$0.028B	0.00
FG Merger II (FGMC)	United States	$0.026B	0.00
Westin Acquisition (WSTN)	Singapore	$0.020B	0.00
Wintergreen Acquisition (WTG)	China	$0.017B	0.00
Captivision (CAPT)	South Korea	$0.012B	0.00
DevvStream (DEVS)	United States	$0.004B	0.00
Accelerate Acquisition (AAQC)	United States	$0.000B	0.00
AI Transportation Acquisition (AITR)	United States	$0.000B	0.00
Arbor Rapha Capital Bioholdings I (ARCK)	United States	$0.000B	0.00
Avanti Acquisition (AVAN)	Cayman Islands	$0.000B	0.00
Black Mountain Acquisition (BMAC)	United States	$0.000B	0.00
Corner Growth Acquisition (COOL)	United States	$0.000B	0.00
Welsbach Technology Metals Acquisition (EMAT)		$0.000B	0.00
Fellazo (FLLC)	China	$0.000B	0.00
Federal Street Acquisition (FSAC)	United States	$0.000B	0.00
Fusion Acquisition II (FSNB)	United States	$0.000B	0.00
Infinite Acquisition (NFNT)		$0.000B	0.00
Priveterra Acquisition II (PMGM)	United States	$0.000B	0.00
Pearl Holdings Acquisition (PRLH)	United States	$0.000B	0.00
Rose Hill Acquisition (ROSE)	United States	$0.000B	0.00
Ross Acquisition Corp II (ROSS)	United States	$0.000B	0.00
Screaming Eagle Acquisition (SCRM)	United States	$0.000B	0.00
Titan Acquisition (TACH)	United States	$0.000B	0.00
UY Scuti Acquisition (UYSC)	United States	$0.000B	0.00
Warrior Technologies Acquisition (WARR)	United States	$0.000B	0.00