Federal Street Acquisition - 2 Year Stock Price History | FSAC

Historical daily share price chart and data for Federal Street Acquisition since 2017 adjusted for splits and dividends. The latest closing stock price for Federal Street Acquisition as of January 04, 2019 is 10.11.

The all-time high Federal Street Acquisition stock closing price was 10.92 on January 02, 2019.
The Federal Street Acquisition 52-week high stock price is 0.00, which is -100% above the current share price.
The Federal Street Acquisition 52-week low stock price is 0.00, which is 100% below the current share price.
The average Federal Street Acquisition stock price for the last 52 weeks is 0.00.

Federal Street Acquisition Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2019	10.3833	10.9200	10.9200	10.1100	10.1100	-1.17%
2018	9.8841	9.7000	10.2300	9.6500	10.2300	5.36%

Sector	Industry	Market Cap	Revenue
Unclassified	Unclassified	$0.000B	$0.000B
Federal Street Acquisition Corp. operates as a special purpose acquisition company. It aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase and reorganization. Federal Street Acquisition Corp. is based in Boston, United States.

Stock Name	Country	Market Cap	PE Ratio
Polibeli Group (PLBL)	Singapore	$3.407B	0.00
Churchill Capital Corp X (CCCX)	United States	$0.711B	0.00
Cantor Equity Partners IV (CEPF)	United States	$0.596B	0.00
Bain Capital GSS Investment (BCSS)	United States	$0.593B	0.00
EQV Ventures Acquisition II (EVAC)	United States	$0.592B	0.00
American Exceptionalism Acquisition (AEXA)	United States	$0.562B	0.00
Rice Acquisition 3 (KRSP)		$0.476B	0.00
EQV Ventures Acquisition (FTW)	United States	$0.471B	0.00
AA Mission Acquisition (AAM)	United States	$0.469B	0.00
Agriculture & Natural Solutions Acquisition (ANSC)		$0.467B	0.00
Gores Holdings X (GTEN)	United States	$0.467B	0.00
Crane Harbor Acquisition II (CRAN)	United States	$0.408B	0.00
New Providence Acquisition III (NPAC)	United States	$0.396B	0.00
M3-Brigade Acquisition V (MBAV)	United States	$0.385B	0.00
Republic Digital Acquisition (RDAG)	United States	$0.383B	0.00
Wen Acquisition Corp (WENN)	United States	$0.382B	0.00
Alussa Energy Acquisition II (ALUB)	United States	$0.361B	0.00
Cantor Equity Partners III (CAEP)	United States	$0.359B	0.00
Siddhi Acquisition (SDHI)	United States	$0.358B	0.00
Cohen Circle Acquisition II (CCII)	United States	$0.357B	0.00
Cartesian Growth III (CGCT)	United States	$0.355B	0.00
Bleichroeder Acquisition I (BACQ)	United States	$0.355B	0.00
GigCapital7 (GIG)	United States	$0.353B	0.00
Cantor Equity Partners II (CEPT)	United States	$0.353B	0.00
Inflection Point Acquisition III (IPCX)	United States	$0.350B	0.00
Kochav Defense Acquisition (KCHV)	United States	$0.349B	0.00
Oyster Enterprises II Acquisition Corp (OYSE)		$0.344B	0.00
Voyager Acquisition (VACH)	United States	$0.337B	0.00
Centurion Acquisition (ALF)	United States	$0.335B	0.00
Haymaker Acquisition 4 (HYAC)	United States	$0.334B	0.00
Berto Acquisition (TACO)		$0.332B	0.00
Lionheart Holdings (CUB)	United States	$0.328B	0.00
SIM Acquisition I (SIMA)	United States	$0.328B	0.00
Armada Acquisition II (XRPN)	United States	$0.324B	0.00
Cantor Equity Partners V (CEPV)	United States	$0.323B	0.00
Sizzle Acquisition II (SZZL)		$0.320B	0.00
Oxley Bridge Acquisition (OBA)	Canada	$0.319B	0.00
Pioneer Acquisition I (PACH)	United States	$0.319B	0.00
Perimeter Acquisition I (PMTR)	United States	$0.319B	0.00
Range Capital Acquisition Corp II (RNGT)		$0.313B	0.00
Andretti Acquisition II (POLE)	United States	$0.313B	0.00
Vine Hill Capital Investment (VCIC)	United States	$0.311B	0.00
Jackson Acquisition II (JACS)	United States	$0.311B	0.00
Launch One Acquisition (LPAA)	United States	$0.306B	0.00
BTC Development Corp (BDCI)	United States	$0.305B	0.00
SilverBox Corp V (SBXE)	United States	$0.305B	0.00
Drugs Made In America Acquisition (DMAA)		$0.305B	0.00
LightWave Acquisition (LWAC)	United States	$0.304B	0.00
Jena Acquisition II (JENA)	United States	$0.298B	0.00
Mountain Lake Acquisition (MLAC)	United States	$0.296B	0.00
OTG Acquisition I (OTGA)	United States	$0.296B	0.00
GSR IV Acquisition (GSRF)	United States	$0.295B	0.00
Aimei Health Technology (AFJK)	United States	$0.294B	228.57
Blue Water Acquisition III (BLUW)	United States	$0.291B	0.00
NewHold Investment Corp III (NHIC)	United States	$0.288B	0.00
Texas Ventures Acquisition III (TVA)	United States	$0.285B	0.00
Blue Acquisition (BACC)	United States	$0.285B	0.00
CN Healthy Food Tech Group Corp (UCFI)	China	$0.282B	0.00
Evolution Global Acquisition Corp (EVOX)	United States	$0.280B	0.00
Pyrophyte Acquisition II (PAII)	United States	$0.276B	0.00
Axiom Intelligence Acquisition Corp 1 (AXIN)	United Kingdom	$0.276B	0.00
SilverBox Corp IV (SBXD)	United States	$0.271B	0.00
Cantor Equity Partners (CEPO)	United States	$0.266B	0.00
ITHAX Acquisition Corp III (ITHA)		$0.264B	0.00
Soulpower Acquisition (SOUL)		$0.262B	0.00
Talon Capital (TLNC)	United States	$0.261B	0.00
Live Oak Acquisition V (LOKV)	United States	$0.258B	0.00
Renatus Tactical Acquisition Corp I (RTAC)	United States	$0.255B	0.00
Plum Acquisition IV (PLMK)	United States	$0.254B	0.00
Rithm Acquisition (RAC)	United States	$0.247B	0.00
Nabors Energy Transition II (NETD)	United States	$0.246B	0.00
Fifth Era Acquisition Corp I (FERA)	Cayman Islands	$0.242B	0.00
Oaktree Acquisition III Life Sciences (OACC)	United States	$0.238B	0.00
Solarius Capital Acquisition (SOCA)	United States	$0.238B	0.00
Crane Harbor Acquisition (CHAC)		$0.238B	0.00
Real Asset Acquisition (RAAQ)	United States	$0.237B	0.00
Viking Acquisition I (VACI)		$0.235B	0.00
Tailwind 2.0 Acquisition Corp (TDWD)	United States	$0.234B	0.00
Dynamix III (DNMX)	United States	$0.232B	0.00
Galata Acquisition II (LATA)	United States	$0.232B	0.00
Stellar V Capital (SVCC)	United States	$0.225B	0.00
Melar Acquisition I (MACI)	United States	$0.217B	0.00
Crown Reserve Acquisition Corp I (CRAC)	Cayman Islands	$0.215B	0.00
Gesher Acquisition II (GSHR)	United States	$0.211B	0.00
EGH Acquisition (EGHA)	United States	$0.209B	0.00
Yorkville Acquisition (MCGA)	United States	$0.208B	0.00
A Paradise Acquisition (APAD)		$0.208B	0.00
Harvard Ave Acquisition (HAVA)	South Korea	$0.207B	0.00
Twelve Seas Investment III (TWLV)	United States	$0.203B	0.00
FIGX Capital Acquisition (FIGX)	United States	$0.196B	0.00
AI Infrastructure Acquisition (AIIA)		$0.195B	0.00
Cantor Equity Partners (CEP)	United States	$0.183B	0.00
Digital Asset Acquisition (DAAQ)	United States	$0.176B	0.00
RF Acquisition Corp II (RFAI)	Singapore	$0.162B	0.00
NMP Acquisition (NMP)	United States	$0.161B	0.00
Currenc Group (CURR)	Singapore	$0.150B	0.00
Dune Acquisition II (IPOD)	United States	$0.149B	0.00
Range Capital Acquisition (RANG)	United States	$0.147B	0.00
Tavia Acquisition (TAVI)		$0.146B	0.00
AMC Robotics (AMCI)	United States	$0.141B	0.00
LaFayette Acquisition (LAFA)	France	$0.136B	0.00
Blaize Holdings (BZAI)	United States	$0.131B	0.00
Indigo Acquisition (INAC)	United States	$0.130B	0.00
Pelican Acquisition (PELI)	United States	$0.124B	0.00
Perceptive Capital Solutions (PCSC)	United States	$0.124B	0.00
Inflection Point Acquisition V (IPEX)		$0.123B	0.00
Lake Superior Acquisition (LKSP)	United States	$0.119B	0.00
Quartzsea Acquisition (QSEA)	United States	$0.117B	0.00
Quantumsphere Acquisition (QUMS)	United States	$0.115B	0.00
Keen Vision Acquisition (KVAC)	United States	$0.109B	0.00
CO2 Energy Transition (NOEM)	United States	$0.099B	0.00
Spark I Acquisition (SPKL)	United States	$0.099B	0.00
DT Cloud Star Acquisition (DTSQ)	United States	$0.097B	0.00
Lakeshore Acquisition III (LCCC)	United States	$0.091B	0.00
ChampionsGate Acquisition (CHPG)		$0.090B	0.00
YHN Acquisition I (YHNA)		$0.085B	0.00
Cayson Acquisition Corp (CAPN)	United States	$0.084B	0.00
StoneBridge Acquisition II (APAC)		$0.080B	0.00
CONX (CNXX)	United States	$0.078B	0.00
BEST SPAC I Acquisition (BSAA)	Hong Kong, SAR China	$0.075B	0.00
IB Acquisition (IBAC)		$0.061B	0.00
Flag Ship Acquisition (FSHP)	United States	$0.055B	0.00
Eureka Acquisition (EURK)	Hong Kong, SAR China	$0.054B	0.00
Alchemy Investments Acquisition Corp 1 (ALCY)	United States	$0.050B	0.00
Black Hawk Acquisition (BKHA)	United States	$0.048B	0.00
ESH Acquisition (ESHA)	United States	$0.048B	0.00
Scienjoy Holding (SJ)	China	$0.047B	23.80
Rising Dragon Acquisition (RDAC)	China	$0.046B	0.00
FST (KBSX)	Taiwan	$0.044B	0.00
Quetta Acquisition (QETA)		$0.043B	0.00
Bayview Acquisition (BAYA)		$0.041B	0.00
AlphaTime Acquisition (ATMC)	United States	$0.040B	0.00
Oak Woods Acquisition (OAKU)	Canada	$0.034B	0.00
AlphaVest Acquisition (ATMV)	United States	$0.033B	0.00
Horizon Space Acquisition I (HSPO)	United States	$0.029B	0.00
Trailblazer Merger I (TBMC)	United States	$0.028B	0.00
Bowen Acquisition (BOWN)	United States	$0.027B	0.00
FG Merger II (FGMC)	United States	$0.026B	0.00
Alpha Modus Holdings (AMOD)	United States	$0.025B	0.00
Westin Acquisition (WSTN)	Singapore	$0.020B	0.00
Wintergreen Acquisition (WTG)	China	$0.017B	0.00
Captivision (CAPT)	South Korea	$0.015B	0.00
DevvStream (DEVS)	United States	$0.003B	0.00
Accelerate Acquisition (AAQC)	United States	$0.000B	0.00
AI Transportation Acquisition (AITR)	United States	$0.000B	0.00
Arbor Rapha Capital Bioholdings I (ARCK)	United States	$0.000B	0.00
Avanti Acquisition (AVAN)	Cayman Islands	$0.000B	0.00
Black Mountain Acquisition (BMAC)	United States	$0.000B	0.00
Corner Growth Acquisition (COOL)	United States	$0.000B	0.00
Welsbach Technology Metals Acquisition (EMAT)		$0.000B	0.00
Fellazo (FLLC)	China	$0.000B	0.00
Fusion Acquisition II (FSNB)	United States	$0.000B	0.00
Infinite Acquisition (NFNT)		$0.000B	0.00
Priveterra Acquisition II (PMGM)	United States	$0.000B	0.00
Pearl Holdings Acquisition (PRLH)	United States	$0.000B	0.00
Rose Hill Acquisition (ROSE)	United States	$0.000B	0.00
Ross Acquisition Corp II (ROSS)	United States	$0.000B	0.00
Screaming Eagle Acquisition (SCRM)	United States	$0.000B	0.00
Titan Acquisition (TACH)	United States	$0.000B	0.00
UY Scuti Acquisition (UYSC)	United States	$0.000B	0.00
Warrior Technologies Acquisition (WARR)	United States	$0.000B	0.00