Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Federal Street Acquisition - 2 Year Stock Price History | FSAC

Historical daily share price chart and data for Federal Street Acquisition since 2017 adjusted for splits and dividends. The latest closing stock price for Federal Street Acquisition as of January 04, 2019 is 10.11.
  • The all-time high Federal Street Acquisition stock closing price was 10.92 on January 02, 2019.
  • The Federal Street Acquisition 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Federal Street Acquisition 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Federal Street Acquisition stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Federal Street Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.3833 10.9200 10.9200 10.1100 10.1100 -1.17%
2018 9.8841 9.7000 10.2300 9.6500 10.2300 5.36%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.000B $0.000B
Federal Street Acquisition Corp. operates as a special purpose acquisition company. It aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase and reorganization. Federal Street Acquisition Corp. is based in Boston, United States.
Stock Name Country Market Cap PE Ratio
Polibeli Group (PLBL) Singapore $2.924B 0.00
Churchill Capital Corp X (CCCX) United States $0.961B 0.00
EQV Ventures Acquisition II (EVAC) United States $0.591B 0.00
Cantor Equity Partners IV (CEPF) United States $0.535B 0.00
American Exceptionalism Acquisition (AEXA) $0.487B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.477B 0.00
Gores Holdings X (GTEN) United States $0.468B 0.00
AA Mission Acquisition (AAM) United States $0.467B 0.00
Terrestrial Energy (IMSR) United States $0.446B 0.00
New Providence Acquisition III (NPAC) United States $0.395B 0.00
Churchill Capital Corp IX (CCIX) United States $0.393B 38.25
Republic Digital Acquisition (RDAG) United States $0.387B 0.00
Wen Acquisition Corp (WENN) United States $0.383B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.379B 0.00
Cantor Equity Partners III (CAEP) United States $0.375B 0.00
Blaize Holdings (BZAI) United States $0.371B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.363B 0.00
Cohen Circle Acquisition II (CCII) United States $0.359B 0.00
Siddhi Acquisition (SDHI) United States $0.356B 0.00
Inflection Point Acquisition III (IPCX) United States $0.353B 0.00
GigCapital7 (GIG) United States $0.353B 0.00
Cantor Equity Partners II (CEPT) United States $0.353B 0.00
Cartesian Growth III (CGCT) United States $0.349B 0.00
Kochav Defense Acquisition (KCHV) United States $0.346B 0.00
Oyster Enterprises II Acquisition Corp (OYSE) $0.341B 0.00
Voyager Acquisition (VACH) United States $0.333B 0.00
Centurion Acquisition (ALF) United States $0.333B 0.00
Berto Acquisition (TACO) $0.332B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.330B 0.00
Lionheart Holdings (CUB) United States $0.326B 0.00
Vine Hill Capital Investment (VCIC) United States $0.326B 0.00
Armada Acquisition II (XRPN) United States $0.324B 0.00
SIM Acquisition I (SIMA) United States $0.323B 0.00
Perimeter Acquisition I (PMTR) United States $0.321B 0.00
Pioneer Acquisition I (PACH) United States $0.320B 0.00
Oxley Bridge Acquisition (OBA) Canada $0.318B 0.00
Sizzle Acquisition II (SZZL) $0.318B 0.00
Andretti Acquisition II (POLE) United States $0.315B 0.00
Jackson Acquisition II (JACS) United States $0.309B 0.00
BTC Development Corp (BDCI) United States $0.309B 0.00
LightWave Acquisition (LWAC) United States $0.304B 0.00
Launch One Acquisition (LPAA) United States $0.303B 0.00
Drugs Made In America Acquisition (DMAA) $0.301B 0.00
Jena Acquisition II (JENA) United States $0.296B 0.00
Mountain Lake Acquisition (MLAC) United States $0.296B 0.00
Texas Ventures Acquisition III (TVA) United States $0.294B 0.00
Crane Harbor Acquisition (CHAC) $0.293B 0.00
Blue Water Acquisition III (BLUW) United States $0.283B 0.00
CN Healthy Food Tech Group Corp (UCFI) United States $0.282B 0.00
Blue Acquisition (BACC) United States $0.282B 0.00
Pyrophyte Acquisition II (PAII) United States $0.275B 0.00
Axiom Intelligence Acquisition Corp 1 (AXIN) United Kingdom $0.275B 0.00
SilverBox Corp IV (SBXD) United States $0.269B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.267B 0.00
Cantor Equity Partners (CEPO) United States $0.266B 0.00
GSR IV Acquisition (GSRF) $0.265B 0.00
Soulpower Acquisition (SOUL) $0.263B 0.00
Talon Capital (TLNC) $0.260B 0.00
Live Oak Acquisition V (LOKV) United States $0.258B 0.00
Plum Acquisition IV (PLMK) United States $0.253B 0.00
NewHold Investment Corp III (NHIC) United States $0.249B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.246B 0.00
Rithm Acquisition (RAC) United States $0.246B 0.00
Nabors Energy Transition II (NETD) United States $0.242B 59.74
Real Asset Acquisition (RAAQ) United States $0.241B 0.00
Solarius Capital Acquisition (SOCA) United States $0.238B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.238B 0.00
Cantor Equity Partners (CEP) United States $0.224B 0.00
Stellar V Capital (SVCC) United States $0.224B 0.00
Melar Acquisition I (MACI) United States $0.214B 0.00
Yorkville Acquisition (MCGA) United States $0.211B 0.00
Gesher Acquisition II (GSHR) United States $0.210B 0.00
EGH Acquisition (EGHA) United States $0.207B 0.00
A Paradise Acquisition (APAD) $0.206B 0.00
FIGX Capital Acquisition (FIGX) United States $0.196B 0.00
Digital Asset Acquisition (DAAQ) United States $0.178B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.161B 0.00
NMP Acquisition (NMP) United States $0.160B 0.00
MAYWOOD ACQ CP (MAYA) $0.154B 0.00
Range Capital Acquisition (RANG) United States $0.148B 0.00
Dune Acquisition II (IPOD) United States $0.147B 0.00
Tavia Acquisition (TAVI) $0.144B 0.00
IB Acquisition (IBAC) $0.143B 0.00
Currenc Group (CURR) Singapore $0.137B 0.00
Indigo Acquisition (INAC) United States $0.129B 0.00
Pelican Acquisition (PELI) United States $0.122B 0.00
Quartzsea Acquisition (QSEA) United States $0.116B 0.00
Quantumsphere Acquisition (QUMS) United States $0.114B 0.00
Keen Vision Acquisition (KVAC) United States $0.107B 0.00
CO2 Energy Transition (NOEM) United States $0.098B 0.00
Spark I Acquisition (SPKL) United States $0.098B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.097B 0.00
Perceptive Capital Solutions (PCSC) United States $0.096B 0.00
Flag Ship Acquisition (FSHP) United States $0.093B 0.00
Lakeshore Acquisition III (LCCC) United States $0.090B 0.00
ChampionsGate Acquisition (CHPG) $0.088B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
YHN Acquisition I (YHNA) $0.084B 0.00
Aimei Health Technology (AFJK) United States $0.083B 58.91
Cayson Acquisition Corp (CAPN) United States $0.082B 0.00
Rising Dragon Acquisition (RDAC) China $0.078B 0.00
BEST SPAC I Acquisition (BSAA) Hong Kong, SAR China $0.075B 0.00
Wintergreen Acquisition (WTG) China $0.074B 0.00
Israel Acquisitions (ISRL) United States $0.069B 0.00
Oak Woods Acquisition (OAKU) Canada $0.061B 0.00
FST (KBSX) Taiwan $0.055B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Horizon Space Acquisition I (HSPO) United States $0.052B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.052B 0.00
Black Hawk Acquisition (BKHA) United States $0.047B 0.00
Alpha Modus Holdings (AMOD) United States $0.044B 0.00
ESH Acquisition (ESHA) United States $0.044B 0.00
AlphaTime Acquisition (ATMC) United States $0.043B 0.00
Quetta Acquisition (QETA) $0.041B 0.00
Bayview Acquisition (BAYA) $0.040B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.033B 0.00
Semilux (SELX) Singapore $0.029B 0.00
AlphaVest Acquisition (ATMV) United States $0.029B 0.00
Bowen Acquisition (BOWN) United States $0.028B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
Scienjoy Holding (SJ) China $0.020B 12.75
Captivision (CAPT) South Korea $0.019B 0.00
DevvStream (DEVS) United States $0.006B 0.00
Alps Group (ALPS) United States $0.003B 2.66
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Marblegate Acquisition (GATE) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00