ESH Acquisition - 15 Year Stock Price History | ESHA

Historical daily share price chart and data for ESH Acquisition since 2011 adjusted for splits and dividends. The latest closing stock price for ESH Acquisition as of January 15, 2026 is 12.23.
  • The all-time high ESH Acquisition stock closing price was 19.18 on December 31, 2025.
  • The ESH Acquisition 52-week high stock price is 27.00, which is 120.8% above the current share price.
  • The ESH Acquisition 52-week low stock price is 10.76, which is 12% below the current share price.
  • The average ESH Acquisition stock price for the last 52 weeks is 11.29.
ESH Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 13.0460 15.2500 15.2500 12.2300 12.2300 -36.24%
2025 11.2095 11.0000 19.1800 10.7600 19.1800 78.09%
2024 10.4963 10.2490 11.8800 10.2400 10.7700 5.08%
2023 10.1341 10.0900 10.2490 10.0500 10.2490 0.00%
2018 2.4990 2.4990 2.4990 2.4990 2.4990 0.00%
2017 2.4990 2.4990 2.4990 2.4990 2.4990 0.00%
2016 2.4321 2.4990 2.4990 1.2640 2.4990 0.00%
2015 2.3948 1.9290 2.4990 1.4240 2.4990 31.53%
2014 2.2122 2.2100 2.5160 1.7540 1.9000 -14.03%
2013 3.0391 3.1000 3.2800 2.2100 2.2100 -28.71%
2012 2.4427 1.9400 3.1000 1.9400 3.1000 59.79%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.048B $0.000B
ESH Acquisition Corp. is a blank check company. It formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or other similar business combination with one or more businesses or entities. ESH Acquisition Corp. is based in New York.
Stock Name Country Market Cap PE Ratio
Polibeli Group (PLBL) Singapore $3.858B 0.00
Churchill Capital Corp X (CCCX) United States $0.900B 0.00
Bain Capital GSS Investment (BCSS) United States $0.594B 0.00
Cantor Equity Partners IV (CEPF) United States $0.592B 0.00
EQV Ventures Acquisition II (EVAC) United States $0.586B 0.00
American Exceptionalism Acquisition (AEXA) United States $0.573B 0.00
Rice Acquisition 3 (KRSP) $0.478B 0.00
AA Mission Acquisition (AAM) United States $0.470B 0.00
EQV Ventures Acquisition (FTW) United States $0.469B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.466B 0.00
Gores Holdings X (GTEN) United States $0.462B 0.00
New Providence Acquisition III (NPAC) United States $0.394B 0.00
Republic Digital Acquisition (RDAG) United States $0.383B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.382B 0.00
Wen Acquisition Corp (WENN) United States $0.380B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.364B 0.00
Cantor Equity Partners III (CAEP) United States $0.359B 0.00
Siddhi Acquisition (SDHI) United States $0.358B 0.00
Cantor Equity Partners II (CEPT) United States $0.356B 0.00
Cohen Circle Acquisition II (CCII) United States $0.355B 0.00
Cartesian Growth III (CGCT) United States $0.355B 0.00
GigCapital7 (GIG) United States $0.351B 0.00
Inflection Point Acquisition III (IPCX) United States $0.350B 0.00
Kochav Defense Acquisition (KCHV) United States $0.348B 0.00
Aimei Health Technology (AFJK) United States $0.346B 269.48
Oyster Enterprises II Acquisition Corp (OYSE) $0.343B 0.00
Voyager Acquisition (VACH) United States $0.336B 0.00
Centurion Acquisition (ALF) United States $0.333B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.332B 0.00
Berto Acquisition (TACO) $0.331B 0.00
Lionheart Holdings (CUB) United States $0.327B 0.00
Cantor Equity Partners V (CEPV) United States $0.326B 0.00
SIM Acquisition I (SIMA) United States $0.326B 0.00
Armada Acquisition II (XRPN) United States $0.324B 0.00
Perimeter Acquisition I (PMTR) United States $0.321B 0.00
Oxley Bridge Acquisition (OBA) Canada $0.320B 0.00
Pioneer Acquisition I (PACH) United States $0.319B 0.00
Sizzle Acquisition II (SZZL) $0.319B 0.00
Vine Hill Capital Investment (VCIC) United States $0.315B 0.00
Range Capital Acquisition Corp II (RNGT) $0.313B 0.00
Andretti Acquisition II (POLE) United States $0.311B 0.00
Jackson Acquisition II (JACS) United States $0.310B 0.00
Launch One Acquisition (LPAA) United States $0.306B 0.00
BTC Development Corp (BDCI) United States $0.305B 0.00
Drugs Made In America Acquisition (DMAA) $0.303B 0.00
LightWave Acquisition (LWAC) United States $0.302B 0.00
OTG Acquisition I (OTGA) United States $0.297B 0.00
Mountain Lake Acquisition (MLAC) United States $0.296B 0.00
Jena Acquisition II (JENA) United States $0.295B 0.00
GSR IV Acquisition (GSRF) United States $0.295B 0.00
Blue Water Acquisition III (BLUW) United States $0.289B 0.00
Texas Ventures Acquisition III (TVA) United States $0.289B 0.00
Blue Acquisition (BACC) United States $0.287B 0.00
CN Healthy Food Tech Group Corp (UCFI) China $0.282B 0.00
Evolution Global Acquisition Corp (EVOX) United States $0.279B 0.00
Axiom Intelligence Acquisition Corp 1 (AXIN) United Kingdom $0.276B 0.00
Pyrophyte Acquisition II (PAII) United States $0.274B 0.00
SilverBox Corp IV (SBXD) United States $0.270B 0.00
Cantor Equity Partners (CEPO) United States $0.266B 0.00
Soulpower Acquisition (SOUL) $0.261B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.260B 0.00
Talon Capital (TLNC) United States $0.258B 0.00
Live Oak Acquisition V (LOKV) United States $0.258B 0.00
Plum Acquisition IV (PLMK) United States $0.254B 0.00
Crane Harbor Acquisition (CHAC) $0.254B 0.00
NewHold Investment Corp III (NHIC) United States $0.249B 0.00
Blaize Holdings (BZAI) United States $0.248B 0.00
Rithm Acquisition (RAC) United States $0.247B 0.00
Nabors Energy Transition II (NETD) United States $0.246B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.243B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.239B 0.00
Solarius Capital Acquisition (SOCA) United States $0.237B 0.00
Real Asset Acquisition (RAAQ) United States $0.236B 0.00
Viking Acquisition I (VACI) $0.235B 0.00
Tailwind 2.0 Acquisition Corp (TDWD) United States $0.233B 0.00
Dynamix III (DNMX) United States $0.231B 0.00
Galata Acquisition II (LATA) United States $0.229B 0.00
Stellar V Capital (SVCC) United States $0.225B 0.00
Melar Acquisition I (MACI) United States $0.216B 0.00
Crown Reserve Acquisition Corp I (CRAC) Cayman Islands $0.215B 0.00
Gesher Acquisition II (GSHR) United States $0.209B 0.00
Yorkville Acquisition (MCGA) United States $0.208B 0.00
EGH Acquisition (EGHA) United States $0.208B 0.00
A Paradise Acquisition (APAD) $0.206B 0.00
Harvard Ave Acquisition (HAVA) South Korea $0.206B 0.00
FIGX Capital Acquisition (FIGX) United States $0.196B 0.00
AI Infrastructure Acquisition (AIIA) $0.192B 0.00
Cantor Equity Partners (CEP) United States $0.183B 0.00
Digital Asset Acquisition (DAAQ) United States $0.176B 0.00
AMC Robotics (AMCI) United States $0.163B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.161B 0.00
NMP Acquisition (NMP) United States $0.160B 0.00
Lake Superior Acquisition (LKSP) United States $0.156B 0.00
Dune Acquisition II (IPOD) United States $0.149B 0.00
Range Capital Acquisition (RANG) United States $0.147B 0.00
Tavia Acquisition (TAVI) $0.145B 0.00
LaFayette Acquisition (LAFA) France $0.136B 0.00
Pelican Acquisition (PELI) United States $0.130B 0.00
Indigo Acquisition (INAC) United States $0.130B 0.00
Inflection Point Acquisition V (IPEX) $0.123B 0.00
Perceptive Capital Solutions (PCSC) United States $0.122B 0.00
Quartzsea Acquisition (QSEA) United States $0.117B 0.00
Quantumsphere Acquisition (QUMS) United States $0.114B 0.00
Keen Vision Acquisition (KVAC) United States $0.109B 0.00
CO2 Energy Transition (NOEM) United States $0.099B 0.00
Spark I Acquisition (SPKL) United States $0.098B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.096B 0.00
Lakeshore Acquisition III (LCCC) United States $0.091B 0.00
ChampionsGate Acquisition (CHPG) $0.089B 0.00
YHN Acquisition I (YHNA) $0.085B 0.00
Cayson Acquisition Corp (CAPN) United States $0.084B 0.00
StoneBridge Acquisition II (APAC) $0.080B 0.00
Currenc Group (CURR) Singapore $0.079B 0.00
BEST SPAC I Acquisition (BSAA) Hong Kong, SAR China $0.075B 0.00
CONX (CNXX) United States $0.069B 0.00
Oak Woods Acquisition (OAKU) Canada $0.061B 0.00
IB Acquisition (IBAC) $0.060B 0.00
Rising Dragon Acquisition (RDAC) China $0.058B 0.00
Flag Ship Acquisition (FSHP) United States $0.054B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.053B 0.00
FST (KBSX) Taiwan $0.051B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.050B 0.00
Black Hawk Acquisition (BKHA) United States $0.047B 0.00
Quetta Acquisition (QETA) $0.043B 0.00
Bayview Acquisition (BAYA) $0.041B 0.00
AlphaTime Acquisition (ATMC) United States $0.040B 0.00
AlphaVest Acquisition (ATMV) United States $0.033B 0.00
Trailblazer Merger I (TBMC) United States $0.031B 0.00
Horizon Space Acquisition I (HSPO) United States $0.029B 0.00
Alpha Modus Holdings (AMOD) United States $0.029B 0.00
Scienjoy Holding (SJ) China $0.029B 14.60
Bowen Acquisition (BOWN) United States $0.028B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
Westin Acquisition (WSTN) Singapore $0.020B 0.00
Wintergreen Acquisition (WTG) China $0.017B 0.00
Captivision (CAPT) South Korea $0.010B 0.00
DevvStream (DEVS) United States $0.005B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
AI Transportation Acquisition (AITR) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Welsbach Technology Metals Acquisition (EMAT) $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00