Winmark - 15 Year Stock Price History | WINA
Historical daily share price chart and data for Winmark since 2011 adjusted for splits and dividends. The latest closing stock price for Winmark as of September 15, 2026 is 301.55.
- The all-time high Winmark stock closing price was 500.74 on October 02, 2025.
- The Winmark 52-week high stock price is 527.37, which is 74.9% above the current share price.
- The Winmark 52-week low stock price is 291.61, which is 3.3% below the current share price.
- The average Winmark stock price for the last 52 weeks is 409.18.
| Winmark Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 395.3939 | 398.4640 | 477.9880 | 299.4700 | 301.5500 | -24.95% |
| 2025 | 388.0766 | 374.4800 | 500.7380 | 292.6580 | 401.7880 | 6.47% |
| 2024 | 355.9254 | 388.1190 | 405.4630 | 318.9090 | 377.3890 | -5.00% |
| 2023 | 332.6221 | 224.0890 | 424.9770 | 224.0890 | 397.2620 | 78.65% |
| 2022 | 207.6667 | 231.9070 | 237.6960 | 176.9110 | 222.3730 | -3.95% |
| 2021 | 187.1873 | 168.9420 | 253.7640 | 153.2430 | 231.5240 | 38.67% |
| 2020 | 148.6622 | 174.7190 | 185.9900 | 101.4510 | 166.9650 | -4.34% |
| 2019 | 152.0351 | 138.3400 | 174.5430 | 134.9690 | 174.5430 | 25.38% |
| 2018 | 125.6140 | 115.3780 | 151.2360 | 110.5870 | 139.2150 | 23.36% |
| 2017 | 109.7906 | 108.3800 | 120.2480 | 96.0356 | 112.8490 | 2.93% |
| 2016 | 88.4770 | 80.9535 | 114.2900 | 77.6366 | 109.6400 | 36.15% |
| 2015 | 80.7810 | 74.2282 | 93.3991 | 69.0914 | 80.5293 | 7.32% |
| 2014 | 64.6821 | 73.1203 | 75.0397 | 55.9832 | 75.0397 | -0.20% |
| 2013 | 55.6884 | 48.5721 | 75.9454 | 46.4152 | 75.1905 | 62.95% |
| 2012 | 45.1018 | 43.9937 | 53.4831 | 38.8505 | 46.1435 | 7.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Miscellaneous & Diversified | $1.076B | $0.086B |
| Winmark Corporation is a franchise company that franchises seven retail concepts which buy, sell, trade and consign merchandise. Each concept operates in a different industry and provides the consumer with 'ultra-high value' retailing. The company began franchising the Play It Again Sports store concept and, through a series of acquisitions, has expanded its operations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Itochu (ITOCY) | Japan | $120.214B | 0.00 |
| Seven And I Holdings (SVNDY) | Japan | $30.581B | 16.90 |
| Ulta Beauty (ULTA) | United States | $23.459B | 20.00 |
| Tractor Supply (TSCO) | United States | $17.742B | 16.58 |
| Five Below (FIVE) | United States | $13.741B | 28.08 |
| DICK'S Sporting Goods (DKS) | United States | $11.629B | 10.94 |
| Kingfisher (KGFHY) | United Kingdom | $6.481B | 0.00 |
| DFI Retails - (DFIHY) | Hong Kong, SAR China | $4.643B | 0.00 |
| Bath & Body Works (BBWI) | United States | $3.611B | 5.36 |
| Sally Beauty Holdings (SBH) | United States | $1.499B | 7.93 |
| MarineMax (HZO) | United States | $1.153B | 87.02 |
| Arhaus (ARHS) | United States | $1.151B | 16.24 |
| ODP (ODP) | United States | $0.843B | 8.31 |
| Petco Health And Wellness (WOOF) | United States | $0.788B | 18.69 |
| Build-A-Bear Workshop (BBW) | United States | $0.335B | 7.52 |
| Regis (RGS) | United States | $0.071B | 10.46 |
| Mudrick Capital Acquisition II (MUDS) | United States | $0.000B | 0.00 |