Winmark - 26 Year Stock Price History Chart | WINA

Historical daily share price chart and data for Winmark since 1993 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Winmark as of March 25, 2019 is 162.82.
Winmark Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 163.6204 157.8487 174.7000 154.0024 162.8200 2.50%
2018 143.3296 131.6536 172.5649 126.1845 158.8478 23.36%
2017 125.2753 123.6651 137.2068 109.5797 128.7678 2.93%
2016 100.9568 92.3726 130.4087 88.5888 125.1031 36.15%
2015 92.1764 84.6990 106.5742 78.8376 91.8885 7.32%
2014 73.8018 83.3861 85.6249 63.8808 85.6249 -0.14%
2013 63.5069 55.3909 86.6078 52.9322 85.7468 62.95%
2012 51.4299 50.1468 60.9635 44.3028 52.6214 7.18%
2011 37.0700 28.7456 49.6847 27.7640 49.0942 70.99%
2010 25.0763 18.7317 29.6217 16.9173 28.7114 56.84%
2009 13.9413 9.7960 19.4643 7.5813 18.3058 86.87%
2008 14.6051 17.8884 18.7317 9.5405 9.7960 -45.24%
2007 16.4934 16.9343 18.7573 13.7400 17.8884 4.01%
2006 19.7698 17.4625 23.2788 16.2273 17.1984 -3.35%
2005 17.9966 22.9994 22.9994 14.5663 17.7947 -21.17%
2004 20.4317 17.2580 23.4253 16.6107 22.5735 44.18%
2003 12.5979 8.5183 17.0280 8.0072 15.6566 83.80%
2002 8.8192 9.3275 10.2986 7.6665 8.5183 -8.68%
2001 5.7759 4.0462 9.4297 3.7310 9.3275 137.02%
2000 4.1547 3.3562 7.4535 2.5555 3.9354 15.50%
1999 6.9305 11.0738 11.2867 2.4447 3.4073 -69.23%
1998 11.0303 10.2219 12.9904 8.0924 11.0738 8.33%
1997 9.7927 7.4535 14.4811 7.4535 10.2219 37.14%
1996 7.2969 8.3053 9.3701 5.9628 7.4535 -9.04%
1995 9.0666 9.3701 11.4997 7.4535 8.1946 -9.50%
1994 11.2749 15.3329 15.3329 8.4161 9.0549 -40.11%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $0.636B $0.073B
Winmark Corporation is a franchise company that franchises seven retail concepts which buy, sell, trade and consign merchandise. Each concept operates in a different industry and provides the consumer with 'ultra-high value' retailing. The company began franchising the Play It Again Sports store concept and, through a series of acquisitions, has expanded its operations.
Stock Name Country Market Cap PE Ratio
Ulta Beauty (ULTA) United States $19.969B 30.94
Tractor Supply (TSCO) United States $11.406B 21.77
Five Below (FIVE) United States $6.655B 55.00
KAR Auction Services (KAR) United States $6.512B 16.55
DICK'S Sporting Goods (DKS) United States $3.395B 10.63
Sally Beauty Holdings (SBH) United States $2.149B 8.03
Office Depot (ODP) United States $1.966B 10.34
Bed Bath & Beyond (BBBY) United States $1.915B 5.93
Michaels (MIK) United States $1.753B 4.52
Regis (RGS) United States $0.747B 21.59
MarineMax (HZO) United States $0.422B 10.86
Barnes & Noble (BKS) United States $0.400B 13.00
Hibbett Sports (HIBB) United States $0.379B 11.72
Jumei Holding (JMEI) China $0.354B 0.00
Build-A-Bear Workshop (BBW) United States $0.084B 0.00
Big 5 Sporting Goods (BGFV) United States $0.070B 0.00
Trans World Entertainment (TWMC) United States $0.016B 0.00