Winmark - 26 Year Stock Price History | WINA

Historical daily share price chart and data for Winmark since 1993 adjusted for splits. The latest closing stock price for Winmark as of October 18, 2019 is 179.00.
  • The all-time high Winmark stock closing price was 194.73 on April 04, 2019.
  • The Winmark 52-week high stock price is 194.85, which is 8.9% above the current share price.
  • The Winmark 52-week low stock price is 144.36, which is 19.4% below the current share price.
  • The average Winmark stock price for the last 52 weeks is 167.61.
Winmark Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 171.2732 158.0000 194.7300 154.1500 179.0000 12.58%
2018 143.7307 132.3000 172.9000 126.7000 159.0000 22.87%
2017 126.0878 124.7000 138.0000 110.4000 129.4000 2.58%
2016 101.9819 93.5000 131.5000 89.6000 126.1500 35.63%
2015 93.4221 85.9800 107.9500 80.0000 93.0100 7.01%
2014 75.5705 90.0700 90.0700 64.9500 86.9200 -6.15%
2013 68.6816 60.0000 93.5500 57.3000 92.6200 62.49%
2012 56.1929 58.6000 71.2400 48.0600 57.0000 -0.64%
2011 43.3679 33.6800 58.0600 32.5300 57.3700 70.54%
2010 29.4116 21.9900 34.7500 19.8600 33.6400 56.54%
2009 16.3664 11.5000 22.8500 8.9000 21.4900 86.87%
2008 17.1456 21.0000 21.9900 11.2000 11.5000 -45.24%
2007 19.3624 19.8800 22.0200 16.1300 21.0000 4.01%
2006 23.2087 20.5000 27.3280 19.0500 20.1900 -3.35%
2005 21.1271 27.0000 27.0000 17.1000 20.8900 -21.17%
2004 23.9857 20.2600 27.5000 19.5000 26.5000 44.18%
2003 14.7892 10.0000 19.9900 9.4000 18.3800 83.80%
2002 10.3533 10.9500 12.0900 9.0000 10.0000 -8.68%
2001 6.7806 4.7500 11.0700 4.3800 10.9500 137.01%
2000 4.8774 3.9400 8.7500 3.0000 4.6200 15.50%
1999 8.1360 13.0000 13.2500 2.8700 4.0000 -69.23%
1998 12.9489 12.0000 15.2500 9.5000 13.0000 8.33%
1997 11.4961 8.7500 17.0000 8.7500 12.0000 37.14%
1996 8.5661 9.7500 11.0000 7.0000 8.7500 -9.04%
1995 10.6437 11.0000 13.5000 8.7500 9.6200 -9.50%
1994 13.2362 18.0000 18.0000 9.8800 10.6300 -40.11%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $0.674B $0.073B
Winmark Corporation is a franchise company that franchises seven retail concepts which buy, sell, trade and consign merchandise. Each concept operates in a different industry and provides the consumer with 'ultra-high value' retailing. The company began franchising the Play It Again Sports store concept and, through a series of acquisitions, has expanded its operations.
Stock Name Country Market Cap PE Ratio
Seven And I Holdings (SVNDY) Japan $35.278B 0.00
Itochu (ITOCY) Japan $31.616B 7.70
Ulta Beauty (ULTA) United States $14.600B 21.33
Tractor Supply (TSCO) United States $11.080B 20.69
Five Below (FIVE) United States $7.410B 50.23
Kingfisher (KGFHY) United Kingdom $5.994B 0.00
DICK'S Sporting Goods (DKS) United States $3.540B 11.73
KAR Auction Services (KAR) United States $3.246B 10.48
Sally Beauty Holdings (SBH) United States $1.900B 7.20
Bed Bath & Beyond (BBBY) United States $1.592B 6.84
Michaels (MIK) United States $1.514B 4.03
Office Depot (ODP) United States $1.087B 5.53
Regis (RGS) United States $0.745B 14.54
MarineMax (HZO) United States $0.443B 9.37
Hibbett Sports (HIBB) United States $0.401B 10.38
Jumei Holding (JMEI) China $0.304B 0.00
Build-A-Bear Workshop (BBW) United States $0.056B 0.00
Big 5 Sporting Goods (BGFV) United States $0.055B 42.33
Trans World Entertainment (TWMC) United States $0.006B 0.00