Bath & Body Works - 37 Year Stock Price History | BBWI

Historical daily share price chart and data for Bath & Body Works since 1985 adjusted for splits. The latest closing stock price for Bath & Body Works as of September 28, 2022 is 35.38.
  • The all-time high Bath & Body Works stock closing price was 78.64 on July 30, 2021.
  • The Bath & Body Works 52-week high stock price is 82.00, which is 131.8% above the current share price.
  • The Bath & Body Works 52-week low stock price is 25.75, which is 27.2% below the current share price.
  • The average Bath & Body Works stock price for the last 52 weeks is 51.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bath & Body Works Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 43.8634 68.6610 69.4796 25.8317 35.3800 -48.60%
2021 63.3354 38.8028 78.6362 36.7843 68.8287 88.88%
2020 23.2126 16.9211 40.7429 8.9854 36.4413 107.87%
2019 21.2859 24.0466 26.3863 15.0807 17.5307 -25.28%
2018 31.5509 50.9774 50.9774 22.4745 23.4616 -54.23%
2017 40.9665 53.9140 54.5294 30.3209 51.2583 -3.86%
2016 60.2224 71.9099 73.8683 47.8474 53.3148 -27.27%
2015 67.7864 62.9588 76.2548 58.9639 73.3022 15.76%
2014 45.4708 43.2864 63.3246 35.7522 63.3246 45.68%
2013 37.1254 32.4308 46.1047 29.5176 43.4691 35.00%
2012 29.5554 24.1793 33.5958 24.0064 32.1982 29.20%
2011 21.4870 17.1889 26.4945 15.9175 24.9204 44.79%
2010 13.1324 9.2787 17.8632 8.8318 17.2113 86.17%
2009 6.2190 4.9189 9.5238 2.9180 9.2451 100.87%
2008 7.1336 7.9908 9.9323 3.2102 4.6026 -44.71%
2007 10.6897 12.6709 12.7095 7.6454 8.3251 -32.84%
2006 11.1202 9.3376 13.6835 9.2329 12.3968 32.47%
2005 9.1732 9.1926 10.3402 7.8237 9.3585 -0.27%
2004 7.9799 6.7002 10.6985 6.6360 9.3842 37.88%
2003 5.6784 5.1469 6.8625 4.0624 6.8059 32.90%
2002 6.2705 5.6079 8.0733 4.7204 5.1211 -3.72%
2001 5.4317 5.7933 7.3085 3.3678 5.3189 -11.52%
2000 7.3574 7.0390 9.7429 5.0658 6.0117 -20.02%
1999 7.0368 4.7458 8.5853 4.7458 7.5162 50.92%
1998 4.7866 4.1654 6.0071 3.5552 4.9801 18.38%
1997 3.4237 2.9444 4.2067 2.6814 4.2067 41.86%
1996 3.0199 2.7266 3.5116 2.4311 2.9654 9.58%
1995 3.0558 2.7269 3.5796 2.5480 2.7061 -3.50%
1994 2.9097 2.6015 3.3967 2.5650 2.8043 8.55%
1993 3.4492 3.9839 4.4718 2.5453 2.5833 -36.07%
1992 3.6700 4.2909 4.7910 2.9665 4.0408 -5.01%
1991 3.8635 2.6979 4.6530 2.6788 4.2539 61.00%
1990 2.7144 2.6302 3.6804 1.7553 2.6421 4.40%
1989 2.3617 1.9319 2.8412 1.8736 2.5308 29.22%
1988 1.5514 1.2792 1.9944 1.1811 1.9585 59.76%
1987 2.6514 2.3366 3.6819 1.1548 1.2259 -45.47%
1986 2.0359 1.4751 2.4074 1.4515 2.2481 52.40%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $7.856B $7.882B
Bath & Body Works is a specialty retailers and home to America's Favorite Fragrances(R) offering exclusive fragrances for the body and home, fragrance mist, body lotion and body cream, 3-wick candles, home fragrance diffusers and liquid hand soap. Bath & Body Works, formerly known as L BRANDS INC, is based in COLUMBUS, Ohio.
Stock Name Country Market Cap PE Ratio
DICK'S Sporting Goods (DKS) United States $8.757B 8.28
Sally Beauty Holdings (SBH) United States $1.382B 5.64
KAR Auction Services (KAR) United States $1.368B 90.85
MarineMax (HZO) United States $0.651B 3.52
BARK (BARK) United States $0.338B 0.00
Build-A-Bear Workshop (BBW) United States $0.199B 5.08
Regis (RGS) United States $0.044B 0.00
Boqii Holding (BQ) China $0.017B 0.00