Bath & Body Works - 39 Year Stock Price History | BBWI
Historical daily share price chart and data for Bath & Body Works since 1985 adjusted for splits and dividends. The latest closing stock price for Bath & Body Works as of April 22, 2024 is 43.94.
- The all-time high Bath & Body Works stock closing price was 76.18 on July 30, 2021.
- The Bath & Body Works 52-week high stock price is 50.34, which is 14.6% above the current share price.
- The Bath & Body Works 52-week low stock price is 27.30, which is 37.9% below the current share price.
- The average Bath & Body Works stock price for the last 52 weeks is 38.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bath & Body Works Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
44.9551 |
44.5591 |
50.2100 |
40.9645 |
43.9400 |
2.24% |
| 2023 |
36.5015 |
42.0568 |
46.7211 |
27.8152 |
42.9759 |
4.73% |
| 2022 |
40.8357 |
66.5182 |
67.3112 |
25.0255 |
41.0344 |
-38.46% |
| 2021 |
61.3587 |
37.5918 |
76.1820 |
35.6362 |
66.6806 |
88.88% |
| 2020 |
22.4881 |
16.3930 |
39.4714 |
8.7050 |
35.3040 |
107.87% |
| 2019 |
20.6216 |
23.2961 |
25.5628 |
14.6100 |
16.9835 |
-25.28% |
| 2018 |
30.5662 |
49.3864 |
49.3864 |
21.7731 |
22.7294 |
-54.23% |
| 2017 |
39.6880 |
52.2314 |
52.8276 |
29.3746 |
49.6585 |
-3.86% |
| 2016 |
58.3429 |
69.6657 |
71.5630 |
46.3541 |
51.6509 |
-27.27% |
| 2015 |
65.6709 |
60.9939 |
73.8750 |
57.1237 |
71.0145 |
15.76% |
| 2014 |
44.0517 |
41.9354 |
61.3483 |
34.6364 |
61.3483 |
45.68% |
| 2013 |
35.9667 |
31.4187 |
44.6658 |
28.5964 |
42.1125 |
35.00% |
| 2012 |
28.6330 |
23.4247 |
32.5473 |
23.2572 |
31.1933 |
29.20% |
| 2011 |
20.8164 |
16.6524 |
25.6676 |
15.4207 |
24.1427 |
44.79% |
| 2010 |
12.7226 |
8.9891 |
17.3057 |
8.5562 |
16.6741 |
86.17% |
| 2009 |
6.0249 |
4.7654 |
9.2266 |
2.8270 |
8.9566 |
100.87% |
| 2008 |
6.9110 |
7.7415 |
9.6224 |
3.1100 |
4.4590 |
-44.71% |
| 2007 |
10.3560 |
12.2755 |
12.3128 |
7.4068 |
8.0653 |
-32.84% |
| 2006 |
10.7732 |
9.0462 |
13.2564 |
8.9448 |
12.0099 |
32.46% |
| 2005 |
8.8869 |
8.9057 |
10.0175 |
7.5795 |
9.0665 |
-0.27% |
| 2004 |
7.7309 |
6.4911 |
10.3646 |
6.4289 |
9.0913 |
37.88% |
| 2003 |
5.5011 |
4.9863 |
6.6484 |
3.9356 |
6.5935 |
32.90% |
| 2002 |
6.0748 |
5.4329 |
7.8214 |
4.5730 |
4.9613 |
-3.72% |
| 2001 |
5.2622 |
5.6124 |
7.0804 |
3.2627 |
5.1529 |
-11.52% |
| 2000 |
7.1277 |
6.8193 |
9.4388 |
4.9077 |
5.8241 |
-20.02% |
| 1999 |
6.8172 |
4.5976 |
8.3174 |
4.5976 |
7.2816 |
50.93% |
| 1998 |
4.6372 |
4.0354 |
5.8196 |
3.4442 |
4.8246 |
18.38% |
| 1997 |
3.3168 |
2.8525 |
4.0754 |
2.5977 |
4.0754 |
41.86% |
| 1996 |
2.9257 |
2.6415 |
3.4020 |
2.3552 |
2.8728 |
9.58% |
| 1995 |
2.9604 |
2.6418 |
3.4679 |
2.4685 |
2.6216 |
-3.50% |
| 1994 |
2.8189 |
2.5203 |
3.2906 |
2.4850 |
2.7168 |
8.55% |
| 1993 |
3.3416 |
3.8596 |
4.3322 |
2.4658 |
2.5027 |
-36.07% |
| 1992 |
3.5555 |
4.1570 |
4.6415 |
2.8739 |
3.9147 |
-5.01% |
| 1991 |
3.7429 |
2.6137 |
4.5078 |
2.5952 |
4.1211 |
61.00% |
| 1990 |
2.6297 |
2.5481 |
3.5655 |
1.7005 |
2.5597 |
4.40% |
| 1989 |
2.2880 |
1.8716 |
2.7525 |
1.8152 |
2.4518 |
29.22% |
| 1988 |
1.5030 |
1.2393 |
1.9322 |
1.1443 |
1.8974 |
59.77% |
| 1987 |
2.5687 |
2.2636 |
3.5670 |
1.1188 |
1.1876 |
-45.47% |
| 1986 |
1.9723 |
1.4291 |
2.3322 |
1.4062 |
2.1779 |
52.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Miscellaneous & Diversified |
$9.893B |
$7.429B |
|
Bath & Body Works is a specialty retailers and home to America's Favorite Fragrances(R) offering exclusive fragrances for the body and home, fragrance mist, body lotion and body cream, 3-wick candles, home fragrance diffusers and liquid hand soap. Bath & Body Works, formerly known as L BRANDS INC, is based in COLUMBUS, Ohio.
|
