Bath & Body Works - 43 Year Stock Price History | BBWI
Historical daily share price chart and data for Bath & Body Works since 1982 adjusted for splits and dividends. The latest closing stock price for Bath & Body Works as of June 10, 2025 is 26.65.
- The all-time high Bath & Body Works stock closing price was 72.67 on November 18, 2021.
- The Bath & Body Works 52-week high stock price is 44.23, which is 66% above the current share price.
- The Bath & Body Works 52-week low stock price is 24.96, which is 6.3% below the current share price.
- The average Bath & Body Works stock price for the last 52 weeks is 33.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bath & Body Works Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
32.5171 |
37.4383 |
40.7710 |
25.3181 |
26.6500 |
-30.40% |
| 2024 |
38.2765 |
43.2723 |
50.4422 |
26.2061 |
38.2876 |
-8.26% |
| 2023 |
35.4628 |
40.8611 |
45.3929 |
27.0241 |
41.7348 |
4.68% |
| 2022 |
39.6315 |
64.5586 |
65.3283 |
24.2826 |
39.8678 |
-38.40% |
| 2021 |
53.2426 |
29.4780 |
72.6725 |
27.9445 |
64.7163 |
133.77% |
| 2020 |
17.6352 |
12.8606 |
30.9519 |
6.8260 |
27.6839 |
107.78% |
| 2019 |
16.1567 |
18.2515 |
20.0274 |
11.4419 |
13.3239 |
-25.18% |
| 2018 |
23.9709 |
38.7649 |
38.7649 |
17.0583 |
17.8076 |
-54.31% |
| 2017 |
31.1621 |
41.0102 |
41.4783 |
23.0587 |
38.9785 |
-3.89% |
| 2016 |
45.8043 |
54.6706 |
56.1595 |
36.3925 |
40.5544 |
-27.23% |
| 2015 |
51.5289 |
47.8561 |
57.9673 |
44.8195 |
55.7291 |
15.78% |
| 2014 |
34.5614 |
32.9042 |
48.1341 |
27.1771 |
48.1341 |
45.67% |
| 2013 |
28.3347 |
24.7682 |
35.0465 |
22.5421 |
33.0431 |
34.37% |
| 2012 |
22.5802 |
18.4757 |
25.6610 |
18.3436 |
24.5905 |
29.14% |
| 2011 |
16.4393 |
13.1567 |
20.2689 |
12.1836 |
19.0420 |
44.54% |
| 2010 |
10.0532 |
7.1031 |
13.6755 |
6.7610 |
13.1739 |
86.14% |
| 2009 |
4.7619 |
3.7650 |
7.2907 |
2.2350 |
7.0774 |
100.90% |
| 2008 |
5.4508 |
6.1047 |
7.5887 |
2.4527 |
3.5229 |
-44.61% |
| 2007 |
8.1668 |
9.6828 |
9.7122 |
5.8401 |
6.3600 |
-32.86% |
| 2006 |
8.4978 |
7.1355 |
10.4570 |
7.0555 |
9.4733 |
32.47% |
| 2005 |
7.0086 |
7.0222 |
7.9002 |
5.9787 |
7.1515 |
-0.24% |
| 2004 |
6.1023 |
5.1235 |
8.1820 |
5.0744 |
7.1686 |
37.74% |
| 2003 |
4.3411 |
3.9335 |
5.2476 |
3.1047 |
5.2043 |
32.97% |
| 2002 |
4.7914 |
4.2843 |
6.1682 |
3.6077 |
3.9139 |
-3.68% |
| 2001 |
4.1701 |
4.4487 |
5.6132 |
2.5864 |
4.0635 |
-12.01% |
| 2000 |
5.6525 |
5.4087 |
7.4849 |
3.8919 |
4.6179 |
-20.04% |
| 1999 |
5.2149 |
3.4454 |
6.2337 |
3.4454 |
5.7753 |
59.71% |
| 1998 |
3.5005 |
3.0770 |
4.4374 |
2.5808 |
3.6162 |
16.37% |
| 1997 |
2.5288 |
2.1746 |
3.1074 |
1.9809 |
3.1074 |
41.93% |
| 1996 |
2.2299 |
2.0134 |
2.5934 |
1.7945 |
2.1894 |
9.54% |
| 1995 |
2.2561 |
2.0140 |
2.6430 |
1.8821 |
1.9988 |
-3.50% |
| 1994 |
2.1452 |
1.9042 |
2.5071 |
1.8764 |
2.0712 |
9.57% |
| 1993 |
2.5238 |
2.9155 |
3.2714 |
1.8625 |
1.8903 |
-36.07% |
| 1992 |
2.6853 |
3.1397 |
3.5051 |
2.1706 |
2.9566 |
-5.01% |
| 1991 |
2.8256 |
1.9678 |
3.4047 |
1.9544 |
3.1126 |
61.48% |
| 1990 |
1.9788 |
1.9160 |
2.6842 |
1.2802 |
1.9276 |
4.57% |
| 1989 |
1.7205 |
1.4072 |
2.0697 |
1.3650 |
1.8434 |
29.20% |
| 1988 |
1.1302 |
0.9320 |
1.4530 |
0.8608 |
1.4268 |
59.74% |
| 1987 |
1.9282 |
1.6958 |
2.6791 |
0.8414 |
0.8932 |
-45.26% |
| 1986 |
1.8005 |
1.5994 |
2.5168 |
1.3025 |
1.6316 |
2.01% |
| 1985 |
1.6655 |
1.3472 |
2.5795 |
1.1633 |
1.5994 |
15.97% |
| 1984 |
1.1688 |
1.2770 |
1.4174 |
0.8366 |
1.3791 |
10.19% |
| 1983 |
1.5113 |
1.2007 |
2.7073 |
1.1621 |
1.2516 |
2.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Miscellaneous & Diversified |
$5.678B |
$7.307B |
|
Bath & Body Works is a specialty retailers and home to America's Favorite Fragrances(R) offering exclusive fragrances for the body and home, fragrance mist, body lotion and body cream, 3-wick candles, home fragrance diffusers and liquid hand soap. Bath & Body Works, formerly known as L BRANDS INC, is based in COLUMBUS, Ohio.
|
