Bath & Body Works - 43 Year Stock Price History | BBWI
Historical daily share price chart and data for Bath & Body Works since 1982 adjusted for splits and dividends. The latest closing stock price for Bath & Body Works as of June 09, 2025 is 26.83.
- The all-time high Bath & Body Works stock closing price was 72.67 on November 18, 2021.
- The Bath & Body Works 52-week high stock price is 45.99, which is 71.4% above the current share price.
- The Bath & Body Works 52-week low stock price is 24.96, which is 7% below the current share price.
- The average Bath & Body Works stock price for the last 52 weeks is 33.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bath & Body Works Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
32.5714 |
37.4383 |
40.7710 |
25.3181 |
26.8300 |
-29.93% |
| 2024 |
38.2765 |
43.2723 |
50.4422 |
26.2061 |
38.2876 |
-8.26% |
| 2023 |
35.4628 |
40.8611 |
45.3929 |
27.0241 |
41.7348 |
4.68% |
| 2022 |
39.6315 |
64.5586 |
65.3283 |
24.2826 |
39.8678 |
-38.40% |
| 2021 |
53.2426 |
29.4780 |
72.6725 |
27.9445 |
64.7163 |
133.77% |
| 2020 |
17.6352 |
12.8606 |
30.9519 |
6.8260 |
27.6839 |
107.78% |
| 2019 |
16.1565 |
18.2512 |
20.0270 |
11.4418 |
13.3239 |
-25.18% |
| 2018 |
23.9702 |
38.7635 |
38.7635 |
17.0580 |
17.8072 |
-54.31% |
| 2017 |
31.1607 |
41.0082 |
41.4762 |
23.0577 |
38.9770 |
-3.88% |
| 2016 |
45.8017 |
54.6670 |
56.1558 |
36.3904 |
40.5524 |
-27.23% |
| 2015 |
51.5253 |
47.8523 |
57.9633 |
44.8160 |
55.7254 |
15.78% |
| 2014 |
34.5586 |
32.9013 |
48.1303 |
27.1747 |
48.1303 |
45.67% |
| 2013 |
28.3321 |
24.7659 |
35.0434 |
22.5400 |
33.0401 |
34.37% |
| 2012 |
22.5775 |
18.4734 |
25.6581 |
18.3413 |
24.5882 |
29.14% |
| 2011 |
16.4369 |
13.1547 |
20.2661 |
12.1818 |
19.0396 |
44.55% |
| 2010 |
10.0514 |
7.1018 |
13.6731 |
6.7597 |
13.1719 |
86.15% |
| 2009 |
4.7610 |
3.7642 |
7.2893 |
2.2345 |
7.0760 |
100.90% |
| 2008 |
5.4496 |
6.1033 |
7.5871 |
2.4522 |
3.5222 |
-44.61% |
| 2007 |
8.1650 |
9.6806 |
9.7101 |
5.8389 |
6.3586 |
-32.86% |
| 2006 |
8.4959 |
7.1339 |
10.4546 |
7.0539 |
9.4711 |
32.46% |
| 2005 |
7.0070 |
7.0205 |
7.8984 |
5.9773 |
7.1499 |
-0.24% |
| 2004 |
6.1007 |
5.1222 |
8.1800 |
5.0731 |
7.1669 |
37.75% |
| 2003 |
4.3400 |
3.9325 |
5.2463 |
3.1039 |
5.2029 |
32.97% |
| 2002 |
4.7901 |
4.2832 |
6.1666 |
3.6067 |
3.9128 |
-3.68% |
| 2001 |
4.1690 |
4.4475 |
5.6116 |
2.5857 |
4.0624 |
-12.00% |
| 2000 |
5.6509 |
5.4072 |
7.4829 |
3.8908 |
4.6166 |
-20.04% |
| 1999 |
5.2134 |
3.4444 |
6.2319 |
3.4444 |
5.7737 |
59.71% |
| 1998 |
3.4996 |
3.0763 |
4.4361 |
2.5800 |
3.6151 |
16.36% |
| 1997 |
2.5287 |
2.1749 |
3.1068 |
1.9812 |
3.1068 |
41.88% |
| 1996 |
2.2307 |
2.0144 |
2.5943 |
1.7955 |
2.1898 |
9.50% |
| 1995 |
2.2577 |
2.0158 |
2.6451 |
1.8830 |
1.9998 |
-3.53% |
| 1994 |
2.1474 |
1.9063 |
2.5099 |
1.8785 |
2.0730 |
9.54% |
| 1993 |
2.5274 |
2.9218 |
3.2785 |
1.8645 |
1.8924 |
-36.13% |
| 1992 |
2.6914 |
3.1471 |
3.5134 |
2.1756 |
2.9630 |
-5.03% |
| 1991 |
2.8325 |
1.9728 |
3.4131 |
1.9594 |
3.1200 |
61.45% |
| 1990 |
1.9840 |
1.9212 |
2.6914 |
1.2836 |
1.9325 |
4.55% |
| 1989 |
1.7253 |
1.4112 |
2.0754 |
1.3688 |
1.8484 |
29.19% |
| 1988 |
1.1334 |
0.9346 |
1.4571 |
0.8633 |
1.4308 |
59.74% |
| 1987 |
1.9336 |
1.7006 |
2.6866 |
0.8437 |
0.8957 |
-45.26% |
| 1986 |
1.8056 |
1.6039 |
2.5239 |
1.3061 |
1.6362 |
2.01% |
| 1985 |
1.6702 |
1.3510 |
2.5867 |
1.1666 |
1.6039 |
15.98% |
| 1984 |
1.1721 |
1.2806 |
1.4214 |
0.8390 |
1.3829 |
10.18% |
| 1983 |
1.5155 |
1.2041 |
2.7149 |
1.1654 |
1.2551 |
2.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Miscellaneous & Diversified |
$5.635B |
$7.307B |
|
Bath & Body Works is a specialty retailers and home to America's Favorite Fragrances(R) offering exclusive fragrances for the body and home, fragrance mist, body lotion and body cream, 3-wick candles, home fragrance diffusers and liquid hand soap. Bath & Body Works, formerly known as L BRANDS INC, is based in COLUMBUS, Ohio.
|
