Seven And I Holdings - 15 Year Stock Price History | SVNDY
Historical daily share price chart and data for Seven And I Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Seven And I Holdings as of September 14, 2026 is 13.18.
- The all-time high Seven And I Holdings stock closing price was 16.63 on December 05, 2024.
- The Seven And I Holdings 52-week high stock price is 15.65, which is 18.7% above the current share price.
- The Seven And I Holdings 52-week low stock price is 11.21, which is 14.9% below the current share price.
- The average Seven And I Holdings stock price for the last 52 weeks is 13.11.
| Seven And I Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.7801 | 13.9593 | 15.1380 | 11.2501 | 13.1800 | -6.11% |
| 2025 | 13.7802 | 14.9016 | 15.5205 | 12.0305 | 14.0372 | -5.86% |
| 2024 | 13.1183 | 12.1923 | 16.6346 | 10.6371 | 14.9111 | 21.19% |
| 2023 | 12.8319 | 12.6818 | 14.3946 | 10.6915 | 12.3040 | -2.64% |
| 2022 | 12.2772 | 12.4421 | 14.5921 | 10.5259 | 12.6375 | 1.71% |
| 2021 | 11.9052 | 9.4306 | 13.6415 | 9.4091 | 12.4251 | 30.49% |
| 2020 | 8.7488 | 9.3703 | 10.0860 | 7.5818 | 9.5217 | 2.52% |
| 2019 | 9.3222 | 10.4532 | 11.1728 | 8.1021 | 9.2873 | -10.68% |
| 2018 | 10.0905 | 9.5414 | 10.8931 | 9.1776 | 10.3980 | 10.14% |
| 2017 | 9.1141 | 8.2810 | 9.7440 | 8.2810 | 9.4407 | 14.27% |
| 2016 | 9.0831 | 9.6282 | 10.2505 | 8.1394 | 8.2614 | -14.44% |
| 2015 | 8.9650 | 7.4382 | 10.0318 | 7.2916 | 9.6556 | 29.63% |
| 2014 | 7.7812 | 7.6478 | 8.5350 | 7.0015 | 7.4486 | -3.18% |
| 2013 | 6.5841 | 4.3918 | 7.7190 | 4.3771 | 7.6932 | 76.76% |
| 2012 | 4.1917 | 3.4697 | 4.8815 | 3.3643 | 4.3524 | 27.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Miscellaneous & Diversified | $30.581B | $69.632B |
| Seven & i Holdings Co., Ltd. is a Japan-based holding company which focusses on seven business areas including convenience stores, general merchandise stores, department stores, supermarkets, food-services, financial services, and IT services. The Company's Convenience Store operates under the name 7-Eleven Japan. The Super Store segment operates general supermarkets such as Ito Yokado and Marudai, as well as food supermarkets such as York-Benimaru, York Mart and Sanei. The Department Store segment operates department stores such as Sogo and Seibu. The Food Service segment operates restaurant and dining halls, as well as provides catering services. The Financial-related segment is engaged in the provision of bank services and other financial related businesses. The Company focuses on the creation of life infrastructure that keeps up with the changing society and time, through `a New, Comprehensive Lifestyle Industry` to continually respond to the ordinary needs of the customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Itochu (ITOCY) | Japan | $120.214B | 0.00 |
| Ulta Beauty (ULTA) | United States | $23.459B | 20.00 |
| Tractor Supply (TSCO) | United States | $17.742B | 16.58 |
| Five Below (FIVE) | United States | $13.741B | 28.08 |
| DICK'S Sporting Goods (DKS) | United States | $11.629B | 10.94 |
| Kingfisher (KGFHY) | United Kingdom | $6.481B | 0.00 |
| DFI Retails - (DFIHY) | Hong Kong, SAR China | $4.643B | 0.00 |
| Bath & Body Works (BBWI) | United States | $3.611B | 5.36 |
| Sally Beauty Holdings (SBH) | United States | $1.499B | 7.93 |
| MarineMax (HZO) | United States | $1.153B | 87.02 |
| Arhaus (ARHS) | United States | $1.151B | 16.24 |
| Winmark (WINA) | United States | $1.076B | 27.17 |
| ODP (ODP) | United States | $0.843B | 8.31 |
| Petco Health And Wellness (WOOF) | United States | $0.788B | 18.69 |
| Build-A-Bear Workshop (BBW) | United States | $0.335B | 7.52 |
| Regis (RGS) | United States | $0.071B | 10.46 |
| Mudrick Capital Acquisition II (MUDS) | United States | $0.000B | 0.00 |