Build-A-Bear Workshop - 15 Year Stock Price History | BBW

Historical daily share price chart and data for Build-A-Bear Workshop since 2004 adjusted for splits. The latest closing stock price for Build-A-Bear Workshop as of August 20, 2019 is 3.27.
  • The all-time high Build-A-Bear Workshop stock price is 36.90, which is 1028.4% above the current share price.
  • The Build-A-Bear Workshop 52-week high stock price is 9.20, which is 181.3% above the current share price.
  • The Build-A-Bear Workshop 52-week low stock price is 3.26, which is 0.3% below the current share price.
  • The average Build-A-Bear Workshop stock price for the last 52 weeks is 6.01.
Build-A-Bear Workshop Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.1551 4.3200 6.2400 3.2600 3.2700 -17.22%
2018 8.2365 9.3500 10.1000 3.8800 3.9500 -57.07%
2017 9.6889 14.3500 14.3500 7.3500 9.2000 -33.09%
2016 12.9222 12.8900 15.4500 10.2100 13.7500 12.34%
2015 17.9226 19.1100 22.4400 11.2400 12.2400 -39.10%
2014 12.8954 7.7100 20.6800 7.5000 20.1000 166.23%
2013 6.4826 4.0800 10.1500 4.0300 7.5500 97.64%
2012 4.9079 8.2900 8.6900 3.2800 3.8200 -54.85%
2011 6.5579 7.4800 8.7700 4.6600 8.4600 10.73%
2010 6.6015 4.8500 9.6400 4.5200 7.6400 56.24%
2009 4.8909 4.6600 7.0400 3.3900 4.8900 0.62%
2008 7.9768 13.6800 13.9600 3.1300 4.8600 -65.16%
2007 22.9945 28.2500 30.6600 13.9500 13.9500 -50.21%
2006 27.0057 29.5500 32.3500 19.7900 28.0200 -5.47%
2005 27.2306 33.9800 36.9000 19.8600 29.6400 -15.68%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $0.051B $0.337B
Build-A-Bear Workshop is the leading and only national company providing a `make your own stuffed animal` interactive retail-entertainment experience.
Stock Name Country Market Cap PE Ratio
Seven And I Holdings (SVNDY) Japan $30.854B 0.00
Itochu (ITOCY) Japan $29.556B 7.05
Ulta Beauty (ULTA) United States $18.825B 28.42
Tractor Supply (TSCO) United States $11.992B 22.39
Five Below (FIVE) United States $6.151B 42.77
Kingfisher (KGFHY) United Kingdom $5.119B 0.00
KAR Auction Services (KAR) United States $3.404B 10.99
DICK'S Sporting Goods (DKS) United States $2.960B 9.81
Sally Beauty Holdings (SBH) United States $1.501B 5.68
Bed Bath & Beyond (BBBY) United States $0.956B 4.02
Michaels (MIK) United States $0.819B 2.18
Office Depot (ODP) United States $0.787B 4.00
Regis (RGS) United States $0.696B 17.34
Winmark (WINA) United States $0.617B 22.19
MarineMax (HZO) United States $0.395B 8.34
Jumei Holding (JMEI) China $0.295B 0.00
Hibbett Sports (HIBB) United States $0.271B 6.70
Big 5 Sporting Goods (BGFV) United States $0.038B 29.50
Trans World Entertainment (TWMC) United States $0.011B 0.00