Build-A-Bear Workshop - 20 Year Stock Price History | BBW
Historical daily share price chart and data for Build-A-Bear Workshop since 2004 adjusted for splits and dividends. The latest closing stock price for Build-A-Bear Workshop as of April 25, 2024 is 29.29.
- The all-time high Build-A-Bear Workshop stock closing price was 32.56 on January 26, 2005.
- The Build-A-Bear Workshop 52-week high stock price is 30.49, which is 4.1% above the current share price.
- The Build-A-Bear Workshop 52-week low stock price is 17.85, which is 39.1% below the current share price.
- The average Build-A-Bear Workshop stock price for the last 52 weeks is 24.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Build-A-Bear Workshop Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
24.9212 |
22.7966 |
29.8700 |
21.4259 |
29.2900 |
28.26% |
2023 |
23.4707 |
22.8860 |
29.2135 |
18.0585 |
22.8364 |
2.55% |
2022 |
16.8181 |
19.4017 |
24.7262 |
11.6765 |
22.2694 |
22.13% |
2021 |
11.6150 |
3.8648 |
20.0462 |
3.7148 |
18.2340 |
383.96% |
2020 |
2.6731 |
2.7794 |
4.8089 |
0.9000 |
3.7677 |
31.79% |
2019 |
3.8942 |
3.8118 |
5.5059 |
2.0559 |
2.8589 |
-17.97% |
2018 |
7.2676 |
8.2501 |
8.9119 |
3.4236 |
3.4853 |
-57.07% |
2017 |
8.5491 |
12.6619 |
12.6619 |
6.4854 |
8.1177 |
-33.09% |
2016 |
11.4021 |
11.3737 |
13.6325 |
9.0089 |
12.1325 |
12.34% |
2015 |
15.8142 |
16.8620 |
19.8002 |
9.9178 |
10.8001 |
-39.10% |
2014 |
11.3784 |
6.8030 |
18.2473 |
6.6177 |
17.7355 |
166.23% |
2013 |
5.7200 |
3.6000 |
8.9560 |
3.5559 |
6.6618 |
97.64% |
2012 |
4.3305 |
7.3148 |
7.6677 |
2.8942 |
3.3706 |
-54.85% |
2011 |
5.7865 |
6.6001 |
7.7383 |
4.1118 |
7.4648 |
10.73% |
2010 |
5.8249 |
4.2795 |
8.5060 |
3.9883 |
6.7413 |
56.24% |
2009 |
4.3155 |
4.1118 |
6.2118 |
2.9912 |
4.3148 |
0.62% |
2008 |
7.0385 |
12.0707 |
12.3178 |
2.7618 |
4.2883 |
-65.16% |
2007 |
20.2895 |
24.9268 |
27.0533 |
12.3090 |
12.3090 |
-50.21% |
2006 |
23.8288 |
26.0738 |
28.5445 |
17.4620 |
24.7238 |
-5.47% |
2005 |
24.0273 |
29.9827 |
32.5592 |
17.5237 |
26.1533 |
-15.68% |