Build-A-Bear Workshop - 15 Year Stock Price History | BBW

Historical daily share price chart and data for Build-A-Bear Workshop since 2004 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Build-A-Bear Workshop as of March 15, 2019 is 5.38.
Build-A-Bear Workshop Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.0225 4.3200 5.8900 4.2200 5.3800 36.20%
2018 8.2365 9.3500 10.1000 3.8800 3.9500 -57.07%
2017 9.6889 14.3500 14.3500 7.3500 9.2000 -33.09%
2016 12.9222 12.8900 15.4500 10.2100 13.7500 12.34%
2015 17.9226 19.1100 22.4400 11.2400 12.2400 -39.10%
2014 12.8954 7.7100 20.6800 7.5000 20.1000 166.23%
2013 6.4826 4.0800 10.1500 4.0300 7.5500 97.64%
2012 4.9079 8.2900 8.6900 3.2800 3.8200 -54.85%
2011 6.5579 7.4800 8.7700 4.6600 8.4600 10.73%
2010 6.6015 4.8500 9.6400 4.5200 7.6400 56.24%
2009 4.8909 4.6600 7.0400 3.3900 4.8900 0.62%
2008 7.9768 13.6800 13.9600 3.1300 4.8600 -65.16%
2007 22.9945 28.2500 30.6600 13.9500 13.9500 -50.21%
2006 27.0057 29.5500 32.3500 19.7900 28.0200 -5.47%
2005 27.2306 33.9800 36.9000 19.8600 29.6400 -15.68%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $0.080B $0.337B
Build-A-Bear Workshop is the leading and only national company providing a `make your own stuffed animal` interactive retail-entertainment experience.
Stock Name Country Market Cap PE Ratio
Ulta Beauty (ULTA) United States $20.072B 31.10
Tractor Supply (TSCO) United States $10.850B 20.71
Five Below (FIVE) United States $6.521B 53.89
KAR Auction Services (KAR) United States $6.506B 16.54
DICK'S Sporting Goods (DKS) United States $3.347B 10.48
Sally Beauty Holdings (SBH) United States $2.142B 8.00
Bed Bath & Beyond (BBBY) United States $1.971B 6.10
Michaels (MIK) United States $1.842B 5.29
Office Depot (ODP) United States $1.818B 9.60
Regis (RGS) United States $0.747B 21.58
Winmark (WINA) United States $0.667B 23.50
MarineMax (HZO) United States $0.433B 11.16
Barnes & Noble (BKS) United States $0.384B 12.50
Jumei Holding (JMEI) China $0.351B 0.00
Hibbett Sports (HIBB) United States $0.338B 11.27
Big 5 Sporting Goods (BGFV) United States $0.079B 0.00
Trans World Entertainment (TWMC) United States $0.019B 0.00