Build-A-Bear Workshop - 15 Year Stock Price History | BBW
Historical daily share price chart and data for Build-A-Bear Workshop since 2011 adjusted for splits and dividends. The latest closing stock price for Build-A-Bear Workshop as of June 16, 2026 is 32.54.
- The all-time high Build-A-Bear Workshop stock closing price was 74.86 on September 15, 2025.
- The Build-A-Bear Workshop 52-week high stock price is 75.85, which is 133.1% above the current share price.
- The Build-A-Bear Workshop 52-week low stock price is 31.97, which is 1.8% below the current share price.
- The average Build-A-Bear Workshop stock price for the last 52 weeks is 51.31.
| Build-A-Bear Workshop Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 45.0526 | 60.6461 | 70.6179 | 32.1300 | 32.5400 | -46.58% |
| 2025 | 48.3563 | 43.0752 | 74.8602 | 32.7082 | 60.9145 | 35.39% |
| 2024 | 28.8015 | 21.8422 | 46.8472 | 20.5288 | 44.9906 | 105.62% |
| 2023 | 22.4774 | 21.8762 | 27.9903 | 17.3024 | 21.8802 | 2.79% |
| 2022 | 16.0760 | 18.5457 | 23.6353 | 11.1613 | 21.2869 | 22.13% |
| 2021 | 11.0717 | 3.6829 | 19.1618 | 3.5400 | 17.4295 | 385.45% |
| 2020 | 2.5473 | 2.6487 | 4.5826 | 0.8577 | 3.5904 | 31.79% |
| 2019 | 3.7110 | 3.6325 | 5.2469 | 1.9592 | 2.7243 | -17.98% |
| 2018 | 6.9256 | 7.8619 | 8.4926 | 3.2625 | 3.3214 | -57.06% |
| 2017 | 8.1471 | 12.0662 | 12.0662 | 6.1802 | 7.7358 | -33.09% |
| 2016 | 10.8656 | 10.8385 | 12.9911 | 8.5851 | 11.5617 | 12.34% |
| 2015 | 15.0702 | 16.0686 | 18.8686 | 9.4511 | 10.2920 | -39.10% |
| 2014 | 10.8430 | 6.4829 | 17.3888 | 6.3064 | 16.9011 | 166.23% |
| 2013 | 5.4509 | 3.4307 | 8.5346 | 3.3886 | 6.3484 | 97.65% |
| 2012 | 4.1268 | 6.9706 | 7.3070 | 2.7580 | 3.2120 | -54.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Miscellaneous & Diversified | $0.482B | $0.530B |
| Build-A-Bear Workshop is the leading and only national company providing a `make your own stuffed animal` interactive retail-entertainment experience. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Itochu (ITOCY) | Japan | $101.512B | 0.00 |
| Seven And I Holdings (SVNDY) | Japan | $30.473B | 20.32 |
| Tractor Supply (TSCO) | United States | $23.686B | 21.75 |
| Ulta Beauty (ULTA) | United States | $22.760B | 20.30 |
| DICK'S Sporting Goods (DKS) | United States | $18.918B | 14.57 |
| Five Below (FIVE) | United States | $12.007B | 32.64 |
| Kingfisher (KGFHY) | United Kingdom | $6.997B | 0.00 |
| DFI Retails - (DFIHY) | Hong Kong, SAR China | $5.821B | 0.00 |
| Bath & Body Works (BBWI) | United States | $3.641B | 5.55 |
| Winmark (WINA) | United States | $1.589B | 39.27 |
| Sally Beauty Holdings (SBH) | United States | $1.336B | 7.03 |
| Arhaus (ARHS) | United States | $0.955B | 14.10 |
| Petco Health And Wellness (WOOF) | United States | $0.899B | 93.00 |
| ODP (ODP) | United States | $0.843B | 8.31 |
| MarineMax (HZO) | United States | $0.598B | 57.72 |
| Regis (RGS) | United States | $0.062B | 11.01 |
| Mudrick Capital Acquisition II (MUDS) | United States | $0.000B | 0.00 |