Five Below - Stock Price History | FIVE

Historical daily share price chart and data for Five Below since 2019 adjusted for splits. The latest closing stock price for Five Below as of October 18, 2019 is 133.63.
  • The all-time high Five Below stock closing price was 147.50 on April 29, 2019.
  • The Five Below 52-week high stock price is 148.22, which is 10.9% above the current share price.
  • The Five Below 52-week low stock price is 86.57, which is 35.2% below the current share price.
  • The average Five Below stock price for the last 52 weeks is 121.71.
Five Below Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 92.5171 69.1600 133.8100 61.9400 102.3200 54.28%
2017 49.5348 40.4800 68.2900 37.5800 66.3200 65.97%
2016 41.0548 32.8400 51.8700 32.4600 39.9600 24.49%
2015 34.5270 39.9200 43.6250 27.5000 32.1000 -21.38%
2014 38.9786 42.7800 46.6600 34.4000 40.8300 -5.48%
2013 40.7947 33.8100 54.3300 31.1400 43.1980 34.83%
2012 32.8346 26.5000 39.1500 26.5000 32.0400 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $7.410B $1.560B
Five Below, Inc. is a specialty value retailer offering merchandise for teen and pre-teen customers in the United States. The Company offers products all priced at $5 and below, including select brands and licensed merchandise across a range of categories, which it refers to as worlds: Style, Room, Sports, Media, Crafts, Party, Candy and Seasonal. It offers a wide variety of merchandise that includes everything from sporting goods, games, fashion accessories and jewelry, to hobbies and collectibles, bath and body, candy and snacks, room d?cor and storage, stationery and school supplies, video game accessories, books, DVDs, iPhone accessories, novelty and seasonal items. Five Below, Inc. is headquartered in Philadelphia, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Seven And I Holdings (SVNDY) Japan $35.278B 0.00
Itochu (ITOCY) Japan $31.616B 7.70
Ulta Beauty (ULTA) United States $14.600B 21.33
Tractor Supply (TSCO) United States $11.080B 20.69
Kingfisher (KGFHY) United Kingdom $5.994B 0.00
DICK'S Sporting Goods (DKS) United States $3.540B 11.73
KAR Auction Services (KAR) United States $3.246B 10.48
Sally Beauty Holdings (SBH) United States $1.900B 7.20
Bed Bath & Beyond (BBBY) United States $1.592B 6.84
Michaels (MIK) United States $1.514B 4.03
Office Depot (ODP) United States $1.087B 5.53
Regis (RGS) United States $0.745B 14.54
Winmark (WINA) United States $0.674B 23.50
MarineMax (HZO) United States $0.443B 9.37
Hibbett Sports (HIBB) United States $0.401B 10.38
Jumei Holding (JMEI) China $0.304B 0.00
Build-A-Bear Workshop (BBW) United States $0.056B 0.00
Big 5 Sporting Goods (BGFV) United States $0.055B 42.33
Trans World Entertainment (TWMC) United States $0.006B 0.00