Five Below - 12 Year Stock Price History | FIVE
Historical daily share price chart and data for Five Below since 2012 adjusted for splits and dividends. The latest closing stock price for Five Below as of April 23, 2024 is 147.79.
- The all-time high Five Below stock closing price was 236.21 on August 25, 2021.
- The Five Below 52-week high stock price is 216.18, which is 46.3% above the current share price.
- The Five Below 52-week low stock price is 144.57, which is 2.2% below the current share price.
- The average Five Below stock price for the last 52 weeks is 185.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Five Below Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
185.2281 |
215.5100 |
215.5100 |
147.7900 |
147.7900 |
-30.67% |
| 2023 |
189.6435 |
171.8800 |
217.1800 |
146.0000 |
213.1600 |
20.52% |
| 2022 |
149.6812 |
207.7100 |
207.7100 |
112.9900 |
176.8700 |
-14.51% |
| 2021 |
193.8796 |
167.0900 |
236.2100 |
166.9500 |
206.8900 |
18.24% |
| 2020 |
114.5335 |
127.6500 |
174.9800 |
52.2700 |
174.9800 |
36.85% |
| 2019 |
124.8706 |
104.5600 |
147.5000 |
103.7000 |
127.8600 |
24.96% |
| 2018 |
92.5171 |
69.1600 |
133.8100 |
61.9400 |
102.3200 |
54.28% |
| 2017 |
49.5348 |
40.4800 |
68.2900 |
37.5800 |
66.3200 |
65.97% |
| 2016 |
41.0548 |
32.8400 |
51.8700 |
32.4600 |
39.9600 |
24.49% |
| 2015 |
34.5270 |
39.9200 |
43.6250 |
27.5000 |
32.1000 |
-21.38% |
| 2014 |
38.9786 |
42.7800 |
46.6600 |
34.4000 |
40.8300 |
-5.48% |
| 2013 |
40.7947 |
33.8100 |
54.3300 |
31.1400 |
43.1980 |
34.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Miscellaneous & Diversified |
$8.208B |
$3.559B |
|
Five Below, Inc. is a specialty value chain retailer that provides a wide range of premium quality and trendy merchandise. The company mainly targets teenagers or pre-teen shoppers for its products which include certain brands and licensed merchandise. These products belong to categories such as Style, Room, Sports, Tech, Create, Party, Candy and Now. Style: Consists of novelty socks, sunglasses, hair accessories, athletic tops and bottoms. Room: Consists of items such as glitter lamps, posters, frames, fleece blankets, novelty d?cor and related items. Sports: Consists of sport balls, team sports merchandise, fitness accessories, board games and toys. Tech: Consists of a selection of accessories for electronic gadgets. Party: Consists of party goods, decorations, as well as every day and special occasion merchandise. Candy: Consists of classic and novelty candy bars, as well as gum and snack food. Now: Consists of seasonally-specific items used to celebrate and decorate for events such as Christmas, Easter.
|
