Five Below - 7 Year Stock Price History | FIVE

Historical daily share price chart and data for Five Below since 2012 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Five Below as of March 22, 2019 is 116.97.
Five Below Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 120.9941 104.5600 131.6300 103.7000 116.9700 14.32%
2018 92.5171 69.1600 133.8100 61.9400 102.3200 54.28%
2017 49.5348 40.4800 68.2900 37.5800 66.3200 65.97%
2016 41.0548 32.8400 51.8700 32.4600 39.9600 24.49%
2015 34.5270 39.9200 43.6250 27.5000 32.1000 -21.38%
2014 38.9786 42.7800 46.6600 34.4000 40.8300 -5.48%
2013 40.7947 33.8100 54.3300 31.1400 43.1980 34.83%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $6.522B $1.278B
Five Below, Inc. is a specialty value retailer offering merchandise for teen and pre-teen customers in the United States. The Company offers products all priced at $5 and below, including select brands and licensed merchandise across a range of categories, which it refers to as worlds: Style, Room, Sports, Media, Crafts, Party, Candy and Seasonal. It offers a wide variety of merchandise that includes everything from sporting goods, games, fashion accessories and jewelry, to hobbies and collectibles, bath and body, candy and snacks, room d?cor and storage, stationery and school supplies, video game accessories, books, DVDs, iPhone accessories, novelty and seasonal items. Five Below, Inc. is headquartered in Philadelphia, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Ulta Beauty (ULTA) United States $19.604B 30.38
Tractor Supply (TSCO) United States $11.240B 21.45
KAR Auction Services (KAR) United States $6.448B 16.39
DICK'S Sporting Goods (DKS) United States $3.377B 10.57
Sally Beauty Holdings (SBH) United States $2.120B 7.92
Office Depot (ODP) United States $1.912B 10.06
Bed Bath & Beyond (BBBY) United States $1.891B 5.85
Michaels (MIK) United States $1.777B 4.58
Regis (RGS) United States $0.735B 21.23
Winmark (WINA) United States $0.630B 22.18
MarineMax (HZO) United States $0.413B 10.63
Hibbett Sports (HIBB) United States $0.397B 12.26
Barnes & Noble (BKS) United States $0.395B 12.86
Jumei Holding (JMEI) China $0.351B 0.00
Build-A-Bear Workshop (BBW) United States $0.083B 0.00
Big 5 Sporting Goods (BGFV) United States $0.069B 0.00
Trans World Entertainment (TWMC) United States $0.016B 0.00