Regis - 28 Year Stock Price History | RGS

Historical daily share price chart and data for Regis since 1991 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Regis as of March 22, 2019 is 18.26.
Regis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.4393 17.1300 19.0600 16.9300 18.2600 7.73%
2018 17.2810 15.6500 21.8300 14.4200 16.9500 10.35%
2017 12.5433 15.0300 16.4300 9.1300 15.3600 5.79%
2016 13.6877 14.1400 16.0100 11.6200 14.5200 2.61%
2015 15.4460 16.7200 18.0400 10.7100 14.1500 -15.57%
2014 14.6831 14.4200 17.5000 12.0400 16.7600 15.51%
2013 16.6752 16.8570 18.7822 14.0600 14.5100 -13.01%
2012 17.2052 16.1320 19.1143 14.7901 16.6796 3.64%
2011 15.4181 16.2087 18.1779 12.5045 16.0931 1.20%
2010 16.8113 15.1175 20.6057 12.5362 15.9021 7.55%
2009 14.4275 13.6583 18.6202 9.3813 14.7852 8.25%
2008 22.4471 25.7025 29.4356 8.0465 13.6583 -47.64%
2007 33.7906 37.0612 40.2475 24.5456 26.0850 -28.98%
2006 33.9648 36.6230 39.3883 30.3821 36.7268 2.96%
2005 36.2969 42.2033 42.2033 31.5965 35.6705 -16.08%
2004 39.4609 36.1151 42.9954 35.4032 42.5072 17.22%
2003 28.1331 23.9898 37.7851 20.3973 36.2619 52.67%
2002 24.5872 22.4004 27.7733 20.0060 23.7521 1.26%
2001 17.0689 13.0538 25.4484 11.9780 23.4558 78.94%
2000 13.2144 16.3646 16.6963 9.7126 13.1080 -22.57%
1999 19.9967 23.1872 25.3956 15.2214 16.9295 -28.81%
1998 17.4317 14.8066 23.7817 13.4985 23.7817 59.85%
1997 12.8483 9.5105 15.9774 9.2922 14.8777 55.18%
1996 13.6932 9.3141 20.0257 8.3337 9.5872 1.86%
1995 7.6152 5.8718 9.7963 5.5782 9.4122 60.29%
1994 5.2821 4.5017 6.4590 4.3060 5.8718 42.86%
1993 4.1137 3.7188 5.1868 3.5231 4.1103 5.00%
1992 3.1935 3.3274 4.0594 2.3487 3.9146 11.11%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $0.735B $1.214B
Regis Corporation owns, franchises and operates beauty salons. Regis' corporate and franchised locations operate under concepts such as Supercuts, SmartStyle, MasterCuts, Regis Salons, Sassoon Salon, Cost Cutters and First Choice Haircutters. Regis maintains ownership interests in Empire Education Group in the U.S. and the MY Style concepts in Japan.
Stock Name Country Market Cap PE Ratio
Ulta Beauty (ULTA) United States $19.604B 30.38
Tractor Supply (TSCO) United States $11.240B 21.45
Five Below (FIVE) United States $6.522B 53.90
KAR Auction Services (KAR) United States $6.448B 16.39
DICK'S Sporting Goods (DKS) United States $3.377B 10.57
Sally Beauty Holdings (SBH) United States $2.120B 7.92
Office Depot (ODP) United States $1.912B 10.06
Bed Bath & Beyond (BBBY) United States $1.891B 5.85
Michaels (MIK) United States $1.777B 4.58
Winmark (WINA) United States $0.630B 22.18
MarineMax (HZO) United States $0.413B 10.63
Hibbett Sports (HIBB) United States $0.397B 12.26
Barnes & Noble (BKS) United States $0.395B 12.86
Jumei Holding (JMEI) China $0.351B 0.00
Build-A-Bear Workshop (BBW) United States $0.083B 0.00
Big 5 Sporting Goods (BGFV) United States $0.069B 0.00
Trans World Entertainment (TWMC) United States $0.016B 0.00