Regis - 15 Year Stock Price History | RGS
Historical daily share price chart and data for Regis since 2011 adjusted for splits and dividends. The latest closing stock price for Regis as of September 14, 2026 is 28.34.
- The all-time high Regis stock closing price was 460.60 on October 28, 2019.
- The Regis 52-week high stock price is 31.50, which is 11.2% above the current share price.
- The Regis 52-week low stock price is 19.31, which is 31.9% below the current share price.
- The average Regis stock price for the last 52 weeks is 26.78.
| Regis Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.0040 | 26.7400 | 30.2200 | 19.4700 | 28.3450 | 2.14% |
| 2025 | 23.4286 | 23.7300 | 30.7900 | 15.5100 | 27.7500 | 16.99% |
| 2024 | 16.0306 | 9.0100 | 34.5000 | 4.1500 | 23.7200 | 151.01% |
| 2023 | 20.1502 | 25.4000 | 35.8000 | 5.9200 | 9.4500 | -61.27% |
| 2022 | 25.7602 | 35.8000 | 44.8000 | 11.0000 | 24.4000 | -29.89% |
| 2021 | 153.4905 | 179.0000 | 273.6000 | 32.0000 | 34.8000 | -81.07% |
| 2020 | 187.2253 | 333.6000 | 361.4000 | 92.6000 | 183.8000 | -48.57% |
| 2019 | 369.6056 | 342.6000 | 460.6000 | 293.6000 | 357.4000 | 5.43% |
| 2018 | 345.6191 | 313.0000 | 436.6000 | 288.4000 | 339.0000 | 10.35% |
| 2017 | 250.8661 | 300.6000 | 328.6000 | 182.6000 | 307.2000 | 5.79% |
| 2016 | 273.7540 | 282.8000 | 320.2000 | 232.4000 | 290.4000 | 2.61% |
| 2015 | 308.9206 | 334.4000 | 360.8000 | 214.2000 | 283.0000 | -15.57% |
| 2014 | 293.6006 | 288.1210 | 350.0000 | 240.5670 | 335.2000 | 15.62% |
| 2013 | 333.1734 | 336.7880 | 375.2790 | 280.9280 | 289.9190 | -13.00% |
| 2012 | 343.7441 | 322.3030 | 381.8930 | 295.4930 | 333.2430 | 3.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Miscellaneous & Diversified | $0.071B | $0.224B |
| Regis Corporation owns, franchises and operates beauty salons. Regis' corporate and franchised locations operate under concepts such as Supercuts, SmartStyle, MasterCuts, Regis Salons, Sassoon Salon, Cost Cutters and First Choice Haircutters. Regis maintains ownership interests in Empire Education Group in the U.S. and the MY Style concepts in Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Itochu (ITOCY) | Japan | $120.214B | 0.00 |
| Seven And I Holdings (SVNDY) | Japan | $30.581B | 16.90 |
| Ulta Beauty (ULTA) | United States | $23.459B | 20.00 |
| Tractor Supply (TSCO) | United States | $17.742B | 16.58 |
| Five Below (FIVE) | United States | $13.741B | 28.08 |
| DICK'S Sporting Goods (DKS) | United States | $11.629B | 10.94 |
| Kingfisher (KGFHY) | United Kingdom | $6.481B | 0.00 |
| DFI Retails - (DFIHY) | Hong Kong, SAR China | $4.643B | 0.00 |
| Bath & Body Works (BBWI) | United States | $3.611B | 5.36 |
| Sally Beauty Holdings (SBH) | United States | $1.499B | 7.93 |
| MarineMax (HZO) | United States | $1.153B | 87.02 |
| Arhaus (ARHS) | United States | $1.151B | 16.24 |
| Winmark (WINA) | United States | $1.076B | 27.17 |
| ODP (ODP) | United States | $0.843B | 8.31 |
| Petco Health And Wellness (WOOF) | United States | $0.788B | 18.69 |
| Build-A-Bear Workshop (BBW) | United States | $0.335B | 7.52 |
| Mudrick Capital Acquisition II (MUDS) | United States | $0.000B | 0.00 |