Regis - 28 Year Stock Price History | RGS

Historical daily share price chart and data for Regis since 1991 adjusted for splits. The latest closing stock price for Regis as of October 14, 2019 is 19.67.
  • The all-time high Regis stock closing price was 46.68 on December 29, 2004.
  • The Regis 52-week high stock price is 20.99, which is 6.7% above the current share price.
  • The Regis 52-week low stock price is 14.50, which is 26.3% below the current share price.
  • The average Regis stock price for the last 52 weeks is 18.32.
Regis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.5454 17.1300 20.7100 14.6800 19.6700 16.05%
2018 17.2810 15.6500 21.8300 14.4200 16.9500 10.35%
2017 12.5433 15.0300 16.4300 9.1300 15.3600 5.79%
2016 13.6877 14.1400 16.0100 11.6200 14.5200 2.61%
2015 15.4460 16.7200 18.0400 10.7100 14.1500 -15.57%
2014 14.6831 14.4200 17.5000 12.0400 16.7600 15.51%
2013 16.8018 17.1000 18.9300 14.0600 14.5100 -14.24%
2012 17.5714 16.5900 19.4600 15.2100 16.9200 2.24%
2011 15.9772 16.9200 18.9100 12.9200 16.5500 -0.30%
2010 17.6190 15.9200 21.5100 13.1400 16.6000 6.62%
2009 15.2637 14.5300 19.7500 9.9800 15.5700 7.16%
2008 23.9919 27.5500 31.4600 8.5600 14.5300 -48.03%
2007 36.3078 39.9000 43.2900 26.3100 27.9600 -29.29%
2006 36.6451 39.6000 42.5900 32.7800 39.5400 2.51%
2005 39.3271 45.8200 45.8200 34.2700 38.5700 -16.42%
2004 42.9227 39.3600 46.6800 38.5100 46.1500 16.78%
2003 30.7099 26.2500 41.1800 22.2900 39.5200 52.06%
2002 26.9631 24.6200 30.4900 21.9400 25.9900 0.81%
2001 18.8098 14.4400 27.9700 13.2500 25.7800 77.79%
2000 14.6779 18.2500 18.6200 10.8100 14.5000 -23.20%
1999 22.3675 26.0000 28.4400 17.0000 18.8800 -29.20%
1998 19.5843 16.6667 26.6667 15.1667 26.6667 59.24%
1997 14.4858 10.7467 18.0000 10.5000 16.7467 54.59%
1996 15.4967 10.5556 22.6667 9.4444 10.8333 1.56%
1995 8.6419 6.6667 11.1111 6.3333 10.6667 60.00%
1994 5.9971 5.1111 7.3333 4.8889 6.6667 42.86%
1993 4.6705 4.2222 5.8889 4.0000 4.6667 5.00%
1992 3.6258 3.7778 4.6089 2.6667 4.4444 11.11%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $0.725B $1.069B
Regis Corporation owns, franchises and operates beauty salons. Regis' corporate and franchised locations operate under concepts such as Supercuts, SmartStyle, MasterCuts, Regis Salons, Sassoon Salon, Cost Cutters and First Choice Haircutters. Regis maintains ownership interests in Empire Education Group in the U.S. and the MY Style concepts in Japan.
Stock Name Country Market Cap PE Ratio
Seven And I Holdings (SVNDY) Japan $35.808B 0.00
Itochu (ITOCY) Japan $31.020B 7.56
Ulta Beauty (ULTA) United States $14.622B 21.36
Tractor Supply (TSCO) United States $11.248B 21.00
Five Below (FIVE) United States $7.245B 49.11
Kingfisher (KGFHY) United Kingdom $5.751B 0.00
DICK'S Sporting Goods (DKS) United States $3.562B 11.80
KAR Auction Services (KAR) United States $3.177B 10.26
Sally Beauty Holdings (SBH) United States $1.915B 7.26
Bed Bath & Beyond (BBBY) United States $1.642B 7.05
Michaels (MIK) United States $1.485B 3.95
Office Depot (ODP) United States $1.041B 5.29
Winmark (WINA) United States $0.674B 24.23
MarineMax (HZO) United States $0.425B 8.98
Hibbett Sports (HIBB) United States $0.407B 10.54
Jumei Holding (JMEI) China $0.303B 0.00
Build-A-Bear Workshop (BBW) United States $0.059B 0.00
Big 5 Sporting Goods (BGFV) United States $0.052B 39.83
Trans World Entertainment (TWMC) United States $0.005B 0.00