Regis - 42 Year Stock Price History | RGS
Historical daily share price chart and data for Regis since 1983 adjusted for splits and dividends. The latest closing stock price for Regis as of June 06, 2025 is 23.09.
- The all-time high Regis stock closing price was 858.91 on December 29, 2004.
- The Regis 52-week high stock price is 35.50, which is 53.7% above the current share price.
- The Regis 52-week low stock price is 4.16, which is 82% below the current share price.
- The average Regis stock price for the last 52 weeks is 21.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Regis Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
20.7721 |
23.7300 |
26.7900 |
15.5100 |
23.0900 |
-2.66% |
| 2024 |
16.0306 |
9.0100 |
34.5000 |
4.1500 |
23.7200 |
151.01% |
| 2023 |
20.1451 |
25.4000 |
35.8000 |
5.9200 |
9.4500 |
-61.27% |
| 2022 |
25.7622 |
35.8000 |
44.8000 |
11.0260 |
24.4000 |
-29.89% |
| 2021 |
153.4905 |
179.0000 |
273.6000 |
32.0000 |
34.8000 |
-81.07% |
| 2020 |
187.2253 |
333.6000 |
361.4000 |
92.6000 |
183.8000 |
-48.57% |
| 2019 |
367.9008 |
342.6000 |
460.6000 |
22.6100 |
357.4000 |
5.43% |
| 2018 |
345.6191 |
313.0000 |
436.6000 |
288.4000 |
339.0000 |
10.35% |
| 2017 |
250.8661 |
300.6000 |
328.6000 |
182.6000 |
307.2000 |
5.79% |
| 2016 |
273.7540 |
282.8000 |
320.2000 |
232.4000 |
290.4000 |
2.61% |
| 2015 |
308.9206 |
334.4000 |
360.8000 |
214.2000 |
283.0000 |
-15.57% |
| 2014 |
293.6006 |
288.1210 |
350.0000 |
240.5670 |
335.2000 |
15.62% |
| 2013 |
333.1734 |
336.7880 |
375.2790 |
280.9280 |
289.9190 |
-13.00% |
| 2012 |
343.7441 |
322.3030 |
381.8930 |
295.4930 |
333.2430 |
3.64% |
| 2011 |
308.0221 |
323.7980 |
363.1600 |
249.8120 |
321.5260 |
1.21% |
| 2010 |
335.8199 |
301.9660 |
411.6370 |
250.4210 |
317.6740 |
7.57% |
| 2009 |
288.1931 |
272.8830 |
371.9610 |
187.4310 |
295.3270 |
8.22% |
| 2008 |
448.4376 |
513.4450 |
588.0550 |
160.7630 |
272.8830 |
-47.63% |
| 2007 |
675.0235 |
740.3640 |
804.0160 |
490.3360 |
521.0860 |
-28.98% |
| 2006 |
678.5042 |
731.6100 |
786.8510 |
606.9290 |
733.6840 |
2.96% |
| 2005 |
725.0891 |
843.0820 |
843.0820 |
631.1850 |
712.5810 |
-16.08% |
| 2004 |
788.3041 |
721.4680 |
858.9060 |
707.2440 |
849.1540 |
17.22% |
| 2003 |
562.0101 |
479.2470 |
754.8280 |
407.4720 |
724.4000 |
52.67% |
| 2002 |
491.1878 |
447.4890 |
554.8330 |
399.6660 |
474.5000 |
1.26% |
| 2001 |
340.9729 |
260.7210 |
508.3780 |
239.2760 |
468.5730 |
78.95% |
| 2000 |
263.9342 |
326.7880 |
333.5030 |
194.0220 |
261.8490 |
-22.53% |
| 1999 |
399.3029 |
463.0340 |
507.0300 |
303.9570 |
337.9800 |
-28.83% |
| 1998 |
348.0917 |
295.6670 |
474.9070 |
269.5460 |
474.9070 |
59.82% |
| 1997 |
256.5618 |
189.9660 |
319.0480 |
185.5480 |
297.1450 |
55.22% |
| 1996 |
273.6404 |
185.9790 |
399.8460 |
166.4040 |
191.4380 |
1.86% |
| 1995 |
152.1091 |
117.4320 |
195.7470 |
111.5590 |
187.9390 |
60.04% |
| 1994 |
105.6982 |
90.0306 |
129.1740 |
86.1167 |
117.4320 |
42.86% |
| 1993 |
82.2632 |
74.3729 |
103.7310 |
70.4589 |
82.2027 |
5.00% |
| 1992 |
63.9308 |
66.5449 |
81.2233 |
46.9732 |
78.2887 |
11.11% |
| 1991 |
84.5925 |
100.7950 |
107.6450 |
54.8012 |
70.4589 |
0.00% |
| 1988 |
124.3607 |
93.9446 |
138.9610 |
90.0306 |
137.9820 |
46.88% |
| 1987 |
113.2755 |
113.5180 |
133.0880 |
80.2439 |
93.9446 |
-18.64% |
| 1986 |
114.3969 |
119.3890 |
145.8110 |
87.0960 |
115.4730 |
-14.49% |
| 1985 |
115.6739 |
103.7310 |
140.9180 |
91.9876 |
135.0470 |
32.69% |
| 1984 |
167.1417 |
217.2480 |
234.8630 |
101.7740 |
101.7740 |
-51.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Miscellaneous & Diversified |
$0.056B |
$0.203B |
|
Regis Corporation owns, franchises and operates beauty salons. Regis' corporate and franchised locations operate under concepts such as Supercuts, SmartStyle, MasterCuts, Regis Salons, Sassoon Salon, Cost Cutters and First Choice Haircutters. Regis maintains ownership interests in Empire Education Group in the U.S. and the MY Style concepts in Japan.
|
