Ulta Beauty - Stock Price History | ULTA

Historical daily share price chart and data for Ulta Beauty since 2023 adjusted for splits. The latest closing stock price for Ulta Beauty as of February 03, 2023 is 520.76.
  • The all-time high Ulta Beauty stock closing price was 523.59 on February 01, 2023.
  • The Ulta Beauty 52-week high stock price is 528.64, which is 1.5% above the current share price.
  • The Ulta Beauty 52-week low stock price is 330.80, which is 36.5% below the current share price.
  • The average Ulta Beauty stock price for the last 52 weeks is 413.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ulta Beauty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 402.0682 413.2300 481.6500 342.0800 469.0700 13.76%
2021 347.6054 282.4700 413.8600 279.7600 412.3400 43.59%
2020 233.0705 254.5500 301.3400 128.5200 287.1600 13.44%
2019 299.5819 247.9700 366.3900 225.4500 253.1400 3.39%
2018 247.5569 229.6300 314.2500 194.0000 244.8400 9.47%
2017 254.3993 256.6800 313.7300 190.1600 223.6600 -12.27%
2016 224.0811 181.8100 275.8900 150.0700 254.9400 37.81%
2015 157.6162 126.8400 187.2700 126.8400 185.0000 44.71%
2014 100.6830 95.9100 130.8600 80.9300 127.8400 32.45%
2013 100.6531 101.5300 131.5000 73.9600 96.5200 -1.77%
2012 89.9764 63.3844 101.5400 63.3844 98.2600 53.06%
2011 56.0210 33.9369 73.4112 33.8973 64.1953 90.94%
2010 25.0817 18.6396 36.0629 17.0970 33.6205 87.22%
2009 11.1050 8.2073 18.6198 4.2421 17.9573 119.32%
2008 12.0130 16.3652 16.3652 5.6957 8.1876 -51.72%
2007 25.1979 29.4871 35.0345 16.3949 16.9586 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $26.497B $8.631B
Ulta Beauty Inc. is a leading beauty retailer in the United States. The company offers a wide range of products including cosmetics, fragrance, skincare, hair care, bath and body products, and salon styling tools in stores. It sells more than 25,000 products from about 500 well-established and emerging beauty brands across all categories and price points. The company operates a full-service salon in every store offering hair, skin and brow services. Additionally, it offers products through its Website, ulta.com, as well as mobile applications.
Stock Name Country Market Cap PE Ratio
DICK'S Sporting Goods (DKS) United States $10.751B 10.63
Bath & Body Works (BBWI) United States $10.701B 12.14
Sally Beauty Holdings (SBH) United States $1.892B 8.64
KAR Auction Services (KAR) United States $1.666B 153.00
MarineMax (HZO) United States $0.673B 3.55
BARK (BARK) United States $0.379B 0.00
Build-A-Bear Workshop (BBW) United States $0.364B 8.98
Regis (RGS) United States $0.077B 0.00
Boqii Holding (BQ) China $0.028B 0.00