Ulta Beauty - 11 Year Stock Price History | ULTA

Historical daily share price chart and data for Ulta Beauty since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ulta Beauty as of November 14, 2018 is 313.13.
Ulta Beauty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 244.4152 229.6300 314.2500 194.0000 313.1300 40.00%
2017 254.3993 256.6800 313.7300 190.1600 223.6600 -12.27%
2016 224.0811 181.8100 275.8900 150.0700 254.9400 37.81%
2015 157.6162 126.8400 187.2700 126.8400 185.0000 44.71%
2014 100.6830 95.9100 130.8600 80.9300 127.8400 32.45%
2013 100.6531 101.5300 131.5000 73.9600 96.5200 -1.77%
2012 89.9764 63.3844 101.5400 63.3844 98.2600 53.06%
2011 56.0210 33.9369 73.4112 33.8973 64.1953 90.94%
2010 25.0817 18.6396 36.0629 17.0970 33.6205 87.22%
2009 11.1050 8.2073 18.6198 4.2421 17.9573 119.32%
2008 12.0130 16.3652 16.3652 5.6957 8.1876 -51.72%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $18.783B $5.885B
Ulta Beauty, Inc. is a beauty retailer primarily in the United States and the premier beauty destination for cosmetics, fragrance, skin, hair care products and salon services. Ulta Beauty, Inc., formerly known as Ulta Salon, Cosmetics & Fragrance Inc., is based in Bolingbrook, Illinois.
Stock Name Country Market Cap PE Ratio
Tractor Supply (TSCO) United States $11.690B 23.25
KAR Auction Services (KAR) United States $7.636B 19.10
Five Below (FIVE) United States $6.810B 57.38
DICK'S Sporting Goods (DKS) United States $3.912B 11.69
Michaels (MIK) United States $3.025B 8.13
Sally Beauty Holdings (SBH) United States $2.493B 9.93
Bed Bath & Beyond (BBBY) United States $1.948B 5.43
Office Depot (ODP) United States $1.778B 9.56
Regis (RGS) United States $0.788B 24.01
MarineMax (HZO) United States $0.640B 13.78
Winmark (WINA) United States $0.595B 22.02
Barnes & Noble (BKS) United States $0.505B 16.85
Hibbett Sports (HIBB) United States $0.353B 10.18
Jumei Holding (JMEI) China $0.303B 0.00
Build-A-Bear Workshop (BBW) United States $0.123B 20.58
Big 5 Sporting Goods (BGFV) United States $0.083B 0.00
Trans World Entertainment (TWMC) United States $0.040B 0.00