Ulta Beauty - Stock Price History | ULTA

Historical daily share price chart and data for Ulta Beauty since 2019 adjusted for splits. The latest closing stock price for Ulta Beauty as of October 18, 2019 is 239.92.
  • The all-time high Ulta Beauty stock closing price was 366.39 on July 17, 2019.
  • The Ulta Beauty 52-week high stock price is 368.83, which is 53.7% above the current share price.
  • The Ulta Beauty 52-week low stock price is 224.43, which is 6.5% below the current share price.
  • The average Ulta Beauty stock price for the last 52 weeks is 306.40.
Ulta Beauty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 247.5569 229.6300 314.2500 194.0000 244.8400 9.47%
2017 254.3993 256.6800 313.7300 190.1600 223.6600 -12.27%
2016 224.0811 181.8100 275.8900 150.0700 254.9400 37.81%
2015 157.6162 126.8400 187.2700 126.8400 185.0000 44.71%
2014 100.6830 95.9100 130.8600 80.9300 127.8400 32.45%
2013 100.6531 101.5300 131.5000 73.9600 96.5200 -1.77%
2012 90.1581 64.1000 101.5400 64.1000 98.2600 51.36%
2011 56.6535 34.3200 74.2400 34.2800 64.9200 90.94%
2010 25.3649 18.8500 36.4700 17.2900 34.0000 87.22%
2009 11.2304 8.3000 18.8300 4.2900 18.1600 119.32%
2008 12.1486 16.5500 16.5500 5.7600 8.2800 -51.72%
2007 25.4824 29.8200 35.4300 16.5800 17.1500 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $14.600B $6.717B
Ulta Beauty, Inc. is a beauty retailer primarily in the United States and the premier beauty destination for cosmetics, fragrance, skin, hair care products and salon services. Ulta Beauty, Inc., formerly known as Ulta Salon, Cosmetics & Fragrance Inc., is based in Bolingbrook, Illinois.
Stock Name Country Market Cap PE Ratio
Seven And I Holdings (SVNDY) Japan $35.278B 0.00
Itochu (ITOCY) Japan $31.616B 7.70
Tractor Supply (TSCO) United States $11.080B 20.69
Five Below (FIVE) United States $7.410B 50.23
Kingfisher (KGFHY) United Kingdom $5.994B 0.00
DICK'S Sporting Goods (DKS) United States $3.540B 11.73
KAR Auction Services (KAR) United States $3.246B 10.48
Sally Beauty Holdings (SBH) United States $1.900B 7.20
Bed Bath & Beyond (BBBY) United States $1.592B 6.84
Michaels (MIK) United States $1.514B 4.03
Office Depot (ODP) United States $1.087B 5.53
Regis (RGS) United States $0.745B 14.54
Winmark (WINA) United States $0.674B 23.50
MarineMax (HZO) United States $0.443B 9.37
Hibbett Sports (HIBB) United States $0.401B 10.38
Jumei Holding (JMEI) China $0.304B 0.00
Build-A-Bear Workshop (BBW) United States $0.056B 0.00
Big 5 Sporting Goods (BGFV) United States $0.055B 42.33
Trans World Entertainment (TWMC) United States $0.006B 0.00