Ulta Beauty - 15 Year Stock Price History | ULTA
Historical daily share price chart and data for Ulta Beauty since 2011 adjusted for splits and dividends. The latest closing stock price for Ulta Beauty as of June 18, 2026 is 456.13.
- The all-time high Ulta Beauty stock closing price was 706.82 on February 17, 2026.
- The Ulta Beauty 52-week high stock price is 714.97, which is 56.7% above the current share price.
- The Ulta Beauty 52-week low stock price is 448.57, which is 1.7% below the current share price.
- The average Ulta Beauty stock price for the last 52 weeks is 550.97.
| Ulta Beauty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 577.4919 | 620.0400 | 706.8200 | 450.7500 | 456.1300 | -24.61% |
| 2025 | 465.9178 | 429.1600 | 612.9500 | 314.4700 | 605.0100 | 39.11% |
| 2024 | 420.2940 | 486.6100 | 567.1800 | 320.5500 | 434.9300 | -11.24% |
| 2023 | 465.2262 | 471.6300 | 551.4300 | 371.8500 | 489.9900 | 4.46% |
| 2022 | 402.0682 | 413.2300 | 481.6500 | 342.0800 | 469.0700 | 13.76% |
| 2021 | 347.6054 | 282.4700 | 413.8600 | 279.7600 | 412.3400 | 43.59% |
| 2020 | 233.0708 | 254.5500 | 301.3400 | 128.5200 | 287.1600 | 13.44% |
| 2019 | 299.5819 | 247.9700 | 366.3900 | 225.4500 | 253.1400 | 3.39% |
| 2018 | 247.5569 | 229.6300 | 314.2500 | 194.0000 | 244.8400 | 9.47% |
| 2017 | 254.3993 | 256.6800 | 313.7300 | 190.1600 | 223.6600 | -12.27% |
| 2016 | 224.0811 | 181.8100 | 275.8900 | 150.0700 | 254.9400 | 37.81% |
| 2015 | 157.6163 | 126.8400 | 187.2700 | 126.8400 | 185.0000 | 44.71% |
| 2014 | 100.6830 | 95.9100 | 130.8600 | 80.9300 | 127.8400 | 32.45% |
| 2013 | 100.6526 | 101.5300 | 131.5000 | 73.9600 | 96.5200 | -1.77% |
| 2012 | 89.9781 | 63.3907 | 101.5400 | 63.3907 | 98.2600 | 53.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Miscellaneous & Diversified | $22.760B | $12.393B |
| Ulta Beauty Inc. is a leading beauty retailer in the United States. The company offers a wide range of products including cosmetics, fragrance, skincare, hair care, bath and body products, and salon styling tools in stores. It sells more than 25,000 products from about 500 well-established and emerging beauty brands across all categories and price points. The company operates a full-service salon in every store offering hair, skin and brow services. Additionally, it offers products through its Website, ulta.com, as well as mobile applications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Itochu (ITOCY) | Japan | $101.512B | 0.00 |
| Seven And I Holdings (SVNDY) | Japan | $30.473B | 20.32 |
| Tractor Supply (TSCO) | United States | $23.686B | 21.75 |
| DICK'S Sporting Goods (DKS) | United States | $18.918B | 14.57 |
| Five Below (FIVE) | United States | $12.007B | 32.64 |
| Kingfisher (KGFHY) | United Kingdom | $6.997B | 0.00 |
| DFI Retails - (DFIHY) | Hong Kong, SAR China | $5.821B | 0.00 |
| Bath & Body Works (BBWI) | United States | $3.641B | 5.55 |
| Winmark (WINA) | United States | $1.589B | 39.27 |
| Sally Beauty Holdings (SBH) | United States | $1.336B | 7.03 |
| Arhaus (ARHS) | United States | $0.955B | 14.10 |
| Petco Health And Wellness (WOOF) | United States | $0.899B | 93.00 |
| ODP (ODP) | United States | $0.843B | 8.31 |
| MarineMax (HZO) | United States | $0.598B | 57.72 |
| Build-A-Bear Workshop (BBW) | United States | $0.482B | 9.34 |
| Regis (RGS) | United States | $0.062B | 11.01 |
| Mudrick Capital Acquisition II (MUDS) | United States | $0.000B | 0.00 |