Ulta Beauty - 17 Year Stock Price History | ULTA
Historical daily share price chart and data for Ulta Beauty since 2007 adjusted for splits and dividends. The latest closing stock price for Ulta Beauty as of April 18, 2024 is 425.11.
- The all-time high Ulta Beauty stock closing price was 567.18 on March 13, 2024.
- The Ulta Beauty 52-week high stock price is 574.76, which is 35.2% above the current share price.
- The Ulta Beauty 52-week low stock price is 368.02, which is 13.4% below the current share price.
- The average Ulta Beauty stock price for the last 52 weeks is 461.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ulta Beauty Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
504.5923 |
486.6100 |
567.1800 |
424.1700 |
425.1100 |
-13.24% |
| 2023 |
465.2262 |
471.6300 |
551.4300 |
371.8500 |
489.9900 |
4.46% |
| 2022 |
402.0682 |
413.2300 |
481.6500 |
342.0800 |
469.0700 |
13.76% |
| 2021 |
347.6054 |
282.4700 |
413.8600 |
279.7600 |
412.3400 |
43.59% |
| 2020 |
233.0705 |
254.5500 |
301.3400 |
128.5200 |
287.1600 |
13.44% |
| 2019 |
299.5819 |
247.9700 |
366.3900 |
225.4500 |
253.1400 |
3.39% |
| 2018 |
247.5569 |
229.6300 |
314.2500 |
194.0000 |
244.8400 |
9.47% |
| 2017 |
254.3993 |
256.6800 |
313.7300 |
190.1600 |
223.6600 |
-12.27% |
| 2016 |
224.0811 |
181.8100 |
275.8900 |
150.0700 |
254.9400 |
37.81% |
| 2015 |
157.6162 |
126.8400 |
187.2700 |
126.8400 |
185.0000 |
44.71% |
| 2014 |
100.6830 |
95.9100 |
130.8600 |
80.9300 |
127.8400 |
32.45% |
| 2013 |
100.6531 |
101.5300 |
131.5000 |
73.9600 |
96.5200 |
-1.77% |
| 2012 |
89.9764 |
63.3844 |
101.5400 |
63.3844 |
98.2600 |
53.06% |
| 2011 |
56.0210 |
33.9369 |
73.4112 |
33.8973 |
64.1953 |
90.94% |
| 2010 |
25.0817 |
18.6396 |
36.0629 |
17.0970 |
33.6205 |
87.22% |
| 2009 |
11.1050 |
8.2073 |
18.6198 |
4.2421 |
17.9573 |
119.32% |
| 2008 |
12.0130 |
16.3652 |
16.3652 |
5.6957 |
8.1876 |
-51.72% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Miscellaneous & Diversified |
$20.493B |
$11.207B |
|
Ulta Beauty Inc. is a leading beauty retailer in the United States. The company offers a wide range of products including cosmetics, fragrance, skincare, hair care, bath and body products, and salon styling tools in stores. It sells more than 25,000 products from about 500 well-established and emerging beauty brands across all categories and price points. The company operates a full-service salon in every store offering hair, skin and brow services. Additionally, it offers products through its Website, ulta.com, as well as mobile applications.
|
