DICK'S Sporting Goods - 17 Year Stock Price History | DKS
Historical daily share price chart and data for DICK'S Sporting Goods since 2002 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for DICK'S Sporting Goods as of March 25, 2019 is 34.54.
| DICK'S Sporting Goods Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
35.5851 |
31.7700 |
39.3800 |
31.7700 |
34.5400 |
10.71% |
| 2018 |
33.8184 |
28.7415 |
38.9364 |
28.7415 |
31.2000 |
11.39% |
| 2017 |
37.2543 |
51.5989 |
52.8698 |
23.6367 |
28.0105 |
-44.79% |
| 2016 |
46.7690 |
33.0412 |
59.4821 |
32.3330 |
50.7389 |
52.00% |
| 2015 |
47.3515 |
46.5956 |
55.1978 |
33.2206 |
33.3811 |
-27.98% |
| 2014 |
45.0137 |
53.2913 |
54.1228 |
38.9116 |
46.3529 |
-13.65% |
| 2013 |
46.4648 |
41.3598 |
53.6793 |
41.0604 |
53.6793 |
30.61% |
| 2012 |
39.5607 |
29.2426 |
44.5527 |
28.1535 |
41.0978 |
37.11% |
| 2011 |
29.7839 |
29.5911 |
33.7618 |
23.6761 |
29.9740 |
0.81% |
| 2010 |
22.1309 |
19.8226 |
29.9796 |
17.7372 |
29.7338 |
50.78% |
| 2009 |
14.8582 |
11.9173 |
20.4093 |
8.5396 |
19.7195 |
76.26% |
| 2008 |
17.2600 |
22.5501 |
26.4829 |
7.5801 |
11.1879 |
-49.17% |
| 2007 |
22.9907 |
19.3904 |
28.4176 |
19.2834 |
22.0110 |
13.33% |
| 2006 |
16.7022 |
13.7608 |
22.1180 |
13.7132 |
19.4221 |
47.38% |
| 2005 |
13.6115 |
13.9670 |
15.9096 |
10.7042 |
13.1780 |
-5.43% |
| 2004 |
12.3064 |
9.7131 |
15.0850 |
9.7131 |
13.9353 |
44.47% |
| 2003 |
6.6863 |
3.9685 |
10.5060 |
3.4293 |
9.6457 |
153.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Miscellaneous & Diversified |
$3.377B |
$8.437B |
|
DICK'S Sporting Goods, Inc. is a leading omni-channel sporting goods retailer offering an extensive assortment of authentic, high-quality sports equipment, apparel, footwear and accessories. The Company serving and inspiring athletes and outdoor enthusiasts to achieve their personal best through a blend of dedicated associates, in-store services and unique specialty shop-in-shops dedicated to Team Sports, Athletic Apparel, Golf, Lodge/Outdoor, Fitness and Footwear. DICK'S also owns and operates Golf Galaxy and Field & Stream specialty stores, as well as DICK'S Team Sports HQ, an all-in-one youth sports digital platform offering free league management services, mobile apps for scheduling, communications and live scorekeeping, custom uniforms and FanWear and access to donations and sponsorships. DICK'S offers its products through a content-rich eCommerce platform that is integrated with its store network and provides customers with the convenience and expertise of a 24-hour storefront.
|
