DICK'S Sporting Goods - 15 Year Stock Price History | DKS
Historical daily share price chart and data for DICK'S Sporting Goods since 2011 adjusted for splits and dividends. The latest closing stock price for DICK'S Sporting Goods as of June 11, 2026 is 223.95.
- The all-time high DICK'S Sporting Goods stock closing price was 242.70 on January 30, 2025.
- The DICK'S Sporting Goods 52-week high stock price is 237.75, which is 6.2% above the current share price.
- The DICK'S Sporting Goods 52-week low stock price is 170.72, which is 23.8% below the current share price.
- The average DICK'S Sporting Goods stock price for the last 52 weeks is 212.85.
| DICK'S Sporting Goods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 209.2876 | 198.9190 | 233.1300 | 186.5600 | 223.9500 | 13.86% |
| 2025 | 206.9834 | 220.2500 | 242.7010 | 163.2540 | 196.6830 | -11.45% |
| 2024 | 192.8470 | 138.8800 | 229.8130 | 131.7640 | 222.1230 | 58.91% |
| 2023 | 120.9457 | 111.2520 | 140.2400 | 95.4135 | 139.7830 | 25.94% |
| 2022 | 94.3753 | 103.7070 | 112.9130 | 64.7816 | 110.9940 | 6.62% |
| 2021 | 87.3943 | 47.8837 | 126.4980 | 47.8837 | 104.1060 | 116.68% |
| 2020 | 37.0806 | 39.6909 | 53.5829 | 13.8860 | 48.0461 | 17.94% |
| 2019 | 30.5985 | 25.4138 | 40.7362 | 25.4138 | 40.7362 | 63.22% |
| 2018 | 27.0595 | 22.9978 | 31.1566 | 22.9978 | 24.9578 | 11.35% |
| 2017 | 29.8102 | 41.2864 | 42.3033 | 18.9132 | 22.4129 | -44.79% |
| 2016 | 37.4202 | 26.4347 | 47.5941 | 25.8681 | 40.5983 | 52.02% |
| 2015 | 37.8863 | 37.2819 | 44.1651 | 26.5783 | 26.7067 | -27.99% |
| 2014 | 36.0148 | 42.6374 | 43.3027 | 31.1324 | 37.0877 | -13.64% |
| 2013 | 37.3903 | 33.5121 | 42.9479 | 33.1028 | 42.9479 | 28.97% |
| 2012 | 33.5180 | 24.9611 | 37.7127 | 24.0315 | 33.2998 | 30.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Miscellaneous & Diversified | $18.918B | $17.215B |
| DICK'S Sporting Goods Inc. operates as a major omni-channel sporting goods retailer, offering athletic shoes, apparel, accessories and a broad selection of outdoor and athletic equipment for team sports, fitness, camping, fishing, tennis, golf, water sports, etc. DICK'S Sporting offers these items through a blend of associates, in-store services and unique specialty shop-in-shops. DICK'S Sporting also owns operates Golf Galaxy and Field & Stream stores as well as Team Sports HQ. It also operates all-in-one youth sports digital platform, which offer scheduling, communications and live scorekeeping via the GameChanger mobile apps, free league management services, custom uniforms and fan wear. The company also operates through its e-commerce websites and catalog operations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Itochu (ITOCY) | Japan | $101.512B | 0.00 |
| Seven And I Holdings (SVNDY) | Japan | $30.473B | 20.32 |
| Tractor Supply (TSCO) | United States | $23.686B | 21.75 |
| Ulta Beauty (ULTA) | United States | $22.760B | 20.30 |
| Five Below (FIVE) | United States | $12.007B | 32.64 |
| Kingfisher (KGFHY) | United Kingdom | $6.997B | 0.00 |
| DFI Retails - (DFIHY) | Hong Kong, SAR China | $5.821B | 0.00 |
| Bath & Body Works (BBWI) | United States | $3.641B | 5.55 |
| Winmark (WINA) | United States | $1.589B | 39.27 |
| Sally Beauty Holdings (SBH) | United States | $1.336B | 7.03 |
| Arhaus (ARHS) | United States | $0.955B | 14.10 |
| Petco Health And Wellness (WOOF) | United States | $0.899B | 93.00 |
| ODP (ODP) | United States | $0.843B | 8.31 |
| MarineMax (HZO) | United States | $0.598B | 57.72 |
| Build-A-Bear Workshop (BBW) | United States | $0.482B | 9.34 |
| Regis (RGS) | United States | $0.062B | 11.01 |
| Mudrick Capital Acquisition II (MUDS) | United States | $0.000B | 0.00 |