DICK'S Sporting Goods - Stock Price History | DKS
Historical daily share price chart and data for DICK'S Sporting Goods since 2022 adjusted for splits. The latest closing stock price for DICK'S Sporting Goods as of May 23, 2022 is 75.27.
- The all-time high DICK'S Sporting Goods stock closing price was 145.19 on September 03, 2021.
- The DICK'S Sporting Goods 52-week high stock price is 147.39, which is 95.8% above the current share price.
- The DICK'S Sporting Goods 52-week low stock price is 73.66, which is 2.1% below the current share price.
- The average DICK'S Sporting Goods stock price for the last 52 weeks is 110.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| DICK'S Sporting Goods Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
99.7691 |
56.0200 |
145.1900 |
56.0200 |
114.9900 |
104.57% |
| 2020 |
44.0398 |
48.2200 |
63.0500 |
16.8100 |
56.2100 |
13.58% |
| 2019 |
37.7294 |
31.7700 |
49.4900 |
31.4800 |
49.4900 |
58.62% |
| 2018 |
34.2986 |
29.4900 |
39.4300 |
29.4900 |
31.2000 |
8.56% |
| 2017 |
38.7407 |
54.0000 |
55.3300 |
24.3900 |
28.7400 |
-45.88% |
| 2016 |
49.2194 |
34.9900 |
62.2500 |
34.2400 |
53.1000 |
50.21% |
| 2015 |
50.5046 |
49.9100 |
58.9800 |
35.1800 |
35.3500 |
-28.80% |
| 2014 |
48.5006 |
57.6800 |
58.5800 |
41.9000 |
49.6500 |
-14.54% |
| 2013 |
50.8433 |
45.7800 |
58.1000 |
45.1100 |
58.1000 |
27.72% |
| 2012 |
47.9697 |
35.9800 |
53.9300 |
34.6400 |
45.4900 |
23.35% |
| 2011 |
37.4930 |
37.3200 |
42.5800 |
29.8600 |
36.8800 |
-1.65% |
| 2010 |
27.9112 |
25.0000 |
37.8100 |
22.3700 |
37.5000 |
50.78% |
| 2009 |
18.7390 |
15.0300 |
25.7400 |
10.7700 |
24.8700 |
76.26% |
| 2008 |
21.7681 |
28.4400 |
33.4000 |
9.5600 |
14.1100 |
-49.17% |
| 2007 |
28.9956 |
24.4550 |
35.8400 |
24.3200 |
27.7600 |
13.33% |
| 2006 |
21.0646 |
17.3550 |
27.8950 |
17.2950 |
24.4950 |
47.38% |
| 2005 |
17.1667 |
17.6150 |
20.0650 |
13.5000 |
16.6200 |
-5.43% |
| 2004 |
15.5208 |
12.2500 |
19.0250 |
12.2500 |
17.5750 |
44.47% |
| 2003 |
8.4327 |
5.0050 |
13.2500 |
4.3250 |
12.1650 |
153.44% |
| 2002 |
4.5781 |
3.2900 |
5.6350 |
3.2900 |
4.8000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Miscellaneous & Diversified |
$6.190B |
$12.293B |
|
DICK'S Sporting Goods, Inc. is a leading omni-channel sporting goods retailer offering an extensive assortment of authentic, high-quality sports equipment, apparel, footwear and accessories. The Company serving and inspiring athletes and outdoor enthusiasts to achieve their personal best through a blend of dedicated associates, in-store services and unique specialty shop-in-shops dedicated to Team Sports, Athletic Apparel, Golf, Lodge/Outdoor, Fitness and Footwear. DICK'S also owns and operates Golf Galaxy and Field & Stream specialty stores, as well as DICK'S Team Sports HQ, an all-in-one youth sports digital platform offering free league management services, mobile apps for scheduling, communications and live scorekeeping, custom uniforms and FanWear and access to donations and sponsorships. DICK'S offers its products through a content-rich eCommerce platform that is integrated with its store network and provides customers with the convenience and expertise of a 24-hour storefront.
|
