DICK'S Sporting Goods - 17 Year Stock Price History | DKS

Historical daily share price chart and data for DICK'S Sporting Goods since 2002 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for DICK'S Sporting Goods as of March 25, 2019 is 34.54.
DICK'S Sporting Goods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 35.5851 31.7700 39.3800 31.7700 34.5400 10.71%
2018 33.8184 28.7415 38.9364 28.7415 31.2000 11.39%
2017 37.2543 51.5989 52.8698 23.6367 28.0105 -44.79%
2016 46.7690 33.0412 59.4821 32.3330 50.7389 52.00%
2015 47.3515 46.5956 55.1978 33.2206 33.3811 -27.98%
2014 45.0137 53.2913 54.1228 38.9116 46.3529 -13.65%
2013 46.4648 41.3598 53.6793 41.0604 53.6793 30.61%
2012 39.5607 29.2426 44.5527 28.1535 41.0978 37.11%
2011 29.7839 29.5911 33.7618 23.6761 29.9740 0.81%
2010 22.1309 19.8226 29.9796 17.7372 29.7338 50.78%
2009 14.8582 11.9173 20.4093 8.5396 19.7195 76.26%
2008 17.2600 22.5501 26.4829 7.5801 11.1879 -49.17%
2007 22.9907 19.3904 28.4176 19.2834 22.0110 13.33%
2006 16.7022 13.7608 22.1180 13.7132 19.4221 47.38%
2005 13.6115 13.9670 15.9096 10.7042 13.1780 -5.43%
2004 12.3064 9.7131 15.0850 9.7131 13.9353 44.47%
2003 6.6863 3.9685 10.5060 3.4293 9.6457 153.44%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $3.377B $8.437B
DICK'S Sporting Goods, Inc. is a leading omni-channel sporting goods retailer offering an extensive assortment of authentic, high-quality sports equipment, apparel, footwear and accessories. The Company serving and inspiring athletes and outdoor enthusiasts to achieve their personal best through a blend of dedicated associates, in-store services and unique specialty shop-in-shops dedicated to Team Sports, Athletic Apparel, Golf, Lodge/Outdoor, Fitness and Footwear. DICK'S also owns and operates Golf Galaxy and Field & Stream specialty stores, as well as DICK'S Team Sports HQ, an all-in-one youth sports digital platform offering free league management services, mobile apps for scheduling, communications and live scorekeeping, custom uniforms and FanWear and access to donations and sponsorships. DICK'S offers its products through a content-rich eCommerce platform that is integrated with its store network and provides customers with the convenience and expertise of a 24-hour storefront.
Stock Name Country Market Cap PE Ratio
Ulta Beauty (ULTA) United States $19.604B 30.38
Tractor Supply (TSCO) United States $11.240B 21.45
Five Below (FIVE) United States $6.522B 53.90
KAR Auction Services (KAR) United States $6.448B 16.39
Sally Beauty Holdings (SBH) United States $2.120B 7.92
Office Depot (ODP) United States $1.912B 10.06
Bed Bath & Beyond (BBBY) United States $1.891B 5.85
Michaels (MIK) United States $1.777B 4.58
Regis (RGS) United States $0.735B 21.23
Winmark (WINA) United States $0.630B 22.18
MarineMax (HZO) United States $0.413B 10.63
Hibbett Sports (HIBB) United States $0.397B 12.26
Barnes & Noble (BKS) United States $0.395B 12.86
Jumei Holding (JMEI) China $0.351B 0.00
Build-A-Bear Workshop (BBW) United States $0.083B 0.00
Big 5 Sporting Goods (BGFV) United States $0.069B 0.00
Trans World Entertainment (TWMC) United States $0.016B 0.00