DICK'S Sporting Goods - Stock Price History | DKS

Historical daily share price chart and data for DICK'S Sporting Goods since 2019 adjusted for splits. The latest closing stock price for DICK'S Sporting Goods as of October 14, 2019 is 38.19.
  • The all-time high DICK'S Sporting Goods stock closing price was 62.25 on December 07, 2016.
  • The DICK'S Sporting Goods 52-week high stock price is 41.53, which is 8.7% above the current share price.
  • The DICK'S Sporting Goods 52-week low stock price is 29.69, which is 22.3% below the current share price.
  • The average DICK'S Sporting Goods stock price for the last 52 weeks is 35.97.
DICK'S Sporting Goods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 34.2986 29.4900 39.4300 29.4900 31.2000 8.56%
2017 38.7407 54.0000 55.3300 24.3900 28.7400 -45.88%
2016 49.2194 34.9900 62.2500 34.2400 53.1000 50.21%
2015 50.5046 49.9100 58.9800 35.1800 35.3500 -28.80%
2014 48.5006 57.6800 58.5800 41.9000 49.6500 -14.54%
2013 50.8433 45.7800 58.1000 45.1100 58.1000 27.72%
2012 47.9697 35.9800 53.9300 34.6400 45.4900 23.35%
2011 37.4930 37.3200 42.5800 29.8600 36.8800 -1.65%
2010 27.9112 25.0000 37.8100 22.3700 37.5000 50.78%
2009 18.7390 15.0300 25.7400 10.7700 24.8700 76.26%
2008 21.7681 28.4400 33.4000 9.5600 14.1100 -49.17%
2007 28.9956 24.4550 35.8400 24.3200 27.7600 13.33%
2006 21.0646 17.3550 27.8950 17.2950 24.4950 47.38%
2005 17.1667 17.6150 20.0650 13.5000 16.6200 -5.43%
2004 15.5208 12.2500 19.0250 12.2500 17.5750 44.47%
2003 8.4327 5.0050 13.2500 4.3250 12.1650 153.44%
2002 4.5781 3.2900 5.6350 3.2900 4.8000 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $3.562B $8.437B
DICK'S Sporting Goods, Inc. is a leading omni-channel sporting goods retailer offering an extensive assortment of authentic, high-quality sports equipment, apparel, footwear and accessories. The Company serving and inspiring athletes and outdoor enthusiasts to achieve their personal best through a blend of dedicated associates, in-store services and unique specialty shop-in-shops dedicated to Team Sports, Athletic Apparel, Golf, Lodge/Outdoor, Fitness and Footwear. DICK'S also owns and operates Golf Galaxy and Field & Stream specialty stores, as well as DICK'S Team Sports HQ, an all-in-one youth sports digital platform offering free league management services, mobile apps for scheduling, communications and live scorekeeping, custom uniforms and FanWear and access to donations and sponsorships. DICK'S offers its products through a content-rich eCommerce platform that is integrated with its store network and provides customers with the convenience and expertise of a 24-hour storefront.
Stock Name Country Market Cap PE Ratio
Seven And I Holdings (SVNDY) Japan $35.808B 0.00
Itochu (ITOCY) Japan $31.020B 7.56
Ulta Beauty (ULTA) United States $14.622B 21.36
Tractor Supply (TSCO) United States $11.248B 21.00
Five Below (FIVE) United States $7.245B 49.11
Kingfisher (KGFHY) United Kingdom $5.751B 0.00
KAR Auction Services (KAR) United States $3.177B 10.26
Sally Beauty Holdings (SBH) United States $1.915B 7.26
Bed Bath & Beyond (BBBY) United States $1.642B 7.05
Michaels (MIK) United States $1.485B 3.95
Office Depot (ODP) United States $1.041B 5.29
Regis (RGS) United States $0.725B 14.16
Winmark (WINA) United States $0.674B 24.23
MarineMax (HZO) United States $0.425B 8.98
Hibbett Sports (HIBB) United States $0.407B 10.54
Jumei Holding (JMEI) China $0.303B 0.00
Build-A-Bear Workshop (BBW) United States $0.059B 0.00
Big 5 Sporting Goods (BGFV) United States $0.052B 39.83
Trans World Entertainment (TWMC) United States $0.005B 0.00