Itochu - 15 Year Stock Price History | ITOCY
Historical daily share price chart and data for Itochu since 2011 adjusted for splits and dividends. The latest closing stock price for Itochu as of September 14, 2026 is 15.17.
- The all-time high Itochu stock closing price was 60.73 on April 06, 2023.
- The Itochu 52-week high stock price is 129.75, which is 755.3% above the current share price.
- The Itochu 52-week low stock price is 10.91, which is 28.1% below the current share price.
- The average Itochu stock price for the last 52 weeks is 44.91.
| Itochu Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.6751 | 12.5145 | 15.1700 | 11.0700 | 15.1700 | 21.29% |
| 2025 | 10.3239 | 9.5294 | 12.7302 | 7.8140 | 12.5076 | 31.24% |
| 2024 | 9.1110 | 7.6145 | 10.6263 | 7.5947 | 9.5303 | 24.01% |
| 2023 | 6.9282 | 5.7878 | 60.7339 | 5.4917 | 7.6853 | 33.55% |
| 2022 | 5.3668 | 5.4738 | 6.2160 | 4.4554 | 5.7546 | 4.24% |
| 2021 | 5.3787 | 5.0365 | 5.8462 | 5.0098 | 5.5205 | 8.81% |
| 2020 | 4.0598 | 3.9786 | 5.0734 | 3.1817 | 5.0734 | 28.54% |
| 2019 | 3.2848 | 2.8037 | 3.9906 | 2.7922 | 3.9470 | 40.55% |
| 2018 | 3.0239 | 2.9877 | 3.2774 | 2.7086 | 2.8083 | -6.29% |
| 2017 | 2.4358 | 2.0731 | 2.9969 | 2.0731 | 2.9969 | 45.44% |
| 2016 | 1.9069 | 1.7841 | 2.2741 | 1.6035 | 2.0606 | 15.30% |
| 2015 | 1.7740 | 1.5611 | 2.0788 | 1.4719 | 1.7872 | 14.22% |
| 2014 | 1.7451 | 1.7533 | 1.9189 | 1.5052 | 1.5647 | -11.76% |
| 2013 | 1.6968 | 1.4921 | 1.9855 | 1.4762 | 1.7732 | 21.70% |
| 2012 | 1.4202 | 1.3567 | 1.5422 | 1.3107 | 1.4570 | 10.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Miscellaneous & Diversified | $120.214B | $98.470B |
| ITOCHU Corporation operates as a general trading company. It is involved in domestic trading, import/export, and overseas trading of various products such as textile, machinery, information and communications technology, aerospace, electronics, energy, metals, minerals, chemicals, forest products, general merchandise, food, finance, realty, insurance, and logistics services, as well as business investment in Japan and overseas. ITOCHU Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Seven And I Holdings (SVNDY) | Japan | $30.581B | 16.90 |
| Ulta Beauty (ULTA) | United States | $23.459B | 20.00 |
| Tractor Supply (TSCO) | United States | $17.742B | 16.58 |
| Five Below (FIVE) | United States | $13.741B | 28.08 |
| DICK'S Sporting Goods (DKS) | United States | $11.629B | 10.94 |
| Kingfisher (KGFHY) | United Kingdom | $6.481B | 0.00 |
| DFI Retails - (DFIHY) | Hong Kong, SAR China | $4.643B | 0.00 |
| Bath & Body Works (BBWI) | United States | $3.611B | 5.36 |
| Sally Beauty Holdings (SBH) | United States | $1.499B | 7.93 |
| MarineMax (HZO) | United States | $1.153B | 87.02 |
| Arhaus (ARHS) | United States | $1.151B | 16.24 |
| Winmark (WINA) | United States | $1.076B | 27.17 |
| ODP (ODP) | United States | $0.843B | 8.31 |
| Petco Health And Wellness (WOOF) | United States | $0.788B | 18.69 |
| Build-A-Bear Workshop (BBW) | United States | $0.335B | 7.52 |
| Regis (RGS) | United States | $0.071B | 10.46 |
| Mudrick Capital Acquisition II (MUDS) | United States | $0.000B | 0.00 |