Kingfisher - 15 Year Stock Price History | KGFHY
Historical daily share price chart and data for Kingfisher since 2011 adjusted for splits and dividends. The latest closing stock price for Kingfisher as of September 14, 2026 is 7.86.
- The all-time high Kingfisher stock closing price was 9.87 on February 27, 2026.
- The Kingfisher 52-week high stock price is 10.17, which is 29.4% above the current share price.
- The Kingfisher 52-week low stock price is 6.63, which is 15.6% below the current share price.
- The average Kingfisher stock price for the last 52 weeks is 8.21.
| Kingfisher Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.1496 | 8.2848 | 9.8678 | 7.0707 | 7.8600 | -3.08% |
| 2025 | 6.9491 | 5.6347 | 8.1948 | 5.1589 | 8.1099 | 42.28% |
| 2024 | 6.1163 | 5.4052 | 8.0446 | 4.7452 | 5.7000 | 1.28% |
| 2023 | 5.2246 | 4.8316 | 6.0564 | 4.2814 | 5.6282 | 18.03% |
| 2022 | 5.2678 | 7.4865 | 7.6945 | 3.7842 | 4.7683 | -36.14% |
| 2021 | 7.2202 | 5.7360 | 8.2432 | 5.5006 | 7.4665 | 31.58% |
| 2020 | 4.5332 | 4.4699 | 6.4829 | 2.2157 | 5.6743 | 28.27% |
| 2019 | 4.2405 | 3.8754 | 5.0600 | 3.4892 | 4.4236 | 15.90% |
| 2018 | 5.6507 | 6.6886 | 7.2576 | 3.7731 | 3.8169 | -42.33% |
| 2017 | 5.7866 | 5.6811 | 6.7621 | 5.2818 | 6.6183 | 13.63% |
| 2016 | 6.4658 | 6.3199 | 7.4084 | 5.3824 | 5.8242 | -9.55% |
| 2015 | 7.0878 | 6.7041 | 7.8308 | 6.2270 | 6.4392 | -5.72% |
| 2014 | 7.3952 | 7.9625 | 9.1435 | 5.8467 | 6.8298 | -14.43% |
| 2013 | 6.6262 | 5.5961 | 8.1352 | 5.0462 | 7.9812 | 42.93% |
| 2012 | 5.2281 | 4.5103 | 5.8306 | 4.4460 | 5.5840 | 24.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Miscellaneous & Diversified | $6.481B | $17.068B |
| KINGFISHER is Europe's leading home improvement retail group and the third largest in the world, with leading market positions in the UK, France, Poland, Italy, Turkey, China. Kingfisher operates 780 stores in nine countries in Europe and Asia. Its main retail brands are B&Q, Castorama, Brico D?p?t and Screwfix. Kingfisher also has a 21% interest in, and strategic alliance with Hornbach, Germany's leading DIY warehouse retailer, with over 120 stores across Europe. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Itochu (ITOCY) | Japan | $120.214B | 0.00 |
| Seven And I Holdings (SVNDY) | Japan | $30.581B | 16.90 |
| Ulta Beauty (ULTA) | United States | $23.459B | 20.00 |
| Tractor Supply (TSCO) | United States | $17.742B | 16.58 |
| Five Below (FIVE) | United States | $13.741B | 28.08 |
| DICK'S Sporting Goods (DKS) | United States | $11.629B | 10.94 |
| DFI Retails - (DFIHY) | Hong Kong, SAR China | $4.643B | 0.00 |
| Bath & Body Works (BBWI) | United States | $3.611B | 5.36 |
| Sally Beauty Holdings (SBH) | United States | $1.499B | 7.93 |
| MarineMax (HZO) | United States | $1.153B | 87.02 |
| Arhaus (ARHS) | United States | $1.151B | 16.24 |
| Winmark (WINA) | United States | $1.076B | 27.17 |
| ODP (ODP) | United States | $0.843B | 8.31 |
| Petco Health And Wellness (WOOF) | United States | $0.788B | 18.69 |
| Build-A-Bear Workshop (BBW) | United States | $0.335B | 7.52 |
| Regis (RGS) | United States | $0.071B | 10.46 |
| Mudrick Capital Acquisition II (MUDS) | United States | $0.000B | 0.00 |