ODP - 14 Year Stock Price History | ODP
Historical daily share price chart and data for ODP since 2011 adjusted for splits and dividends. The latest closing stock price for ODP as of December 17, 2025 is 28.00.
- The all-time high ODP stock closing price was 84.81 on February 18, 2015.
- The ODP 52-week high stock price is 28.04, which is 0.1% above the current share price.
- The ODP 52-week low stock price is 20.46, which is 26.9% below the current share price.
- The average ODP stock price for the last 52 weeks is 27.57.
| ODP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.6256 | 22.0000 | 28.0000 | 12.0800 | 28.0000 | 23.13% |
| 2024 | 39.3109 | 55.6600 | 56.4800 | 21.7500 | 22.7400 | -59.61% |
| 2023 | 46.8572 | 47.2400 | 58.5500 | 40.0600 | 56.3000 | 23.63% |
| 2022 | 40.5616 | 41.7100 | 48.1300 | 28.9600 | 45.5400 | 15.94% |
| 2021 | 43.0072 | 30.3000 | 50.0700 | 30.3000 | 39.2800 | 34.06% |
| 2020 | 22.6619 | 25.9152 | 30.1600 | 14.0000 | 29.3000 | 8.11% |
| 2019 | 22.5411 | 24.8155 | 35.8222 | 12.1336 | 27.1022 | 11.33% |
| 2018 | 25.9969 | 32.3880 | 32.8429 | 18.3701 | 24.3438 | -24.41% |
| 2017 | 40.5213 | 40.1189 | 55.3673 | 27.1768 | 32.2060 | -19.72% |
| 2016 | 39.3622 | 48.0971 | 67.7214 | 26.9112 | 40.1189 | -18.81% |
| 2015 | 71.1771 | 73.8540 | 84.8051 | 46.6954 | 49.4112 | -34.19% |
| 2014 | 46.8084 | 46.6954 | 77.4460 | 34.5178 | 75.0806 | 62.00% |
| 2013 | 38.9361 | 30.3126 | 50.5502 | 30.3126 | 46.3449 | 61.28% |
| 2012 | 22.6854 | 19.3615 | 33.2037 | 13.2289 | 28.7356 | 52.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Miscellaneous & Diversified | $0.843B | $6.990B |
| The ODP Corporation is a provider of business services, products and digital workplace technology solutions to small, medium and enterprise businesses. The company's brand portfolio includes Office Depot(R), OfficeMax(R), CompuCom(R) and Grand&Toy (R). The ODP Corporation, formerly known as Office Depot Inc., is based in FL, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Itochu (ITOCY) | Japan | $120.214B | 0.00 |
| Seven And I Holdings (SVNDY) | Japan | $30.581B | 16.90 |
| Ulta Beauty (ULTA) | United States | $23.459B | 20.00 |
| Tractor Supply (TSCO) | United States | $17.742B | 16.58 |
| Five Below (FIVE) | United States | $13.741B | 28.08 |
| DICK'S Sporting Goods (DKS) | United States | $11.629B | 10.94 |
| Kingfisher (KGFHY) | United Kingdom | $6.481B | 0.00 |
| DFI Retails - (DFIHY) | Hong Kong, SAR China | $4.643B | 0.00 |
| Bath & Body Works (BBWI) | United States | $3.611B | 5.36 |
| Sally Beauty Holdings (SBH) | United States | $1.499B | 7.93 |
| MarineMax (HZO) | United States | $1.153B | 87.02 |
| Arhaus (ARHS) | United States | $1.151B | 16.24 |
| Winmark (WINA) | United States | $1.076B | 27.17 |
| Petco Health And Wellness (WOOF) | United States | $0.788B | 18.69 |
| Build-A-Bear Workshop (BBW) | United States | $0.335B | 7.52 |
| Regis (RGS) | United States | $0.071B | 10.46 |
| Mudrick Capital Acquisition II (MUDS) | United States | $0.000B | 0.00 |