MarineMax - 15 Year Stock Price History | HZO
Historical daily share price chart and data for MarineMax since 2011 adjusted for splits and dividends. The latest closing stock price for MarineMax as of May 08, 2026 is 34.32.
- The all-time high MarineMax stock closing price was 66.48 on May 10, 2021.
- The MarineMax 52-week high stock price is 34.43, which is 0.3% above the current share price.
- The MarineMax 52-week low stock price is 20.52, which is 40.2% below the current share price.
- The average MarineMax stock price for the last 52 weeks is 25.97.
| MarineMax Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.1870 | 24.0800 | 34.3200 | 24.0800 | 34.3200 | 41.64% |
| 2025 | 24.7408 | 28.0100 | 32.3700 | 17.6600 | 24.2300 | -16.30% |
| 2024 | 31.1674 | 38.8200 | 38.8200 | 24.5100 | 28.9500 | -25.58% |
| 2023 | 31.8384 | 31.3800 | 40.7100 | 26.5300 | 38.9000 | 24.60% |
| 2022 | 38.9632 | 58.8600 | 59.0700 | 27.7800 | 31.2200 | -47.12% |
| 2021 | 50.7229 | 34.7400 | 66.4800 | 34.7400 | 59.0400 | 68.54% |
| 2020 | 22.9649 | 16.8000 | 39.3400 | 7.8700 | 35.0300 | 109.89% |
| 2019 | 16.9492 | 18.5400 | 21.0000 | 13.8100 | 16.6900 | -8.85% |
| 2018 | 20.9938 | 19.4000 | 25.8600 | 16.8500 | 18.3100 | -3.12% |
| 2017 | 19.0382 | 19.4000 | 23.3500 | 14.1500 | 18.9000 | -2.33% |
| 2016 | 18.4094 | 18.2800 | 21.6000 | 14.0000 | 19.3500 | 5.05% |
| 2015 | 20.6012 | 19.7300 | 27.7300 | 13.9100 | 18.4200 | -8.13% |
| 2014 | 16.6774 | 15.5000 | 20.0600 | 13.7400 | 20.0500 | 24.69% |
| 2013 | 12.8776 | 9.2600 | 16.8200 | 9.2600 | 16.0800 | 79.87% |
| 2012 | 8.3787 | 6.7300 | 11.1000 | 6.3900 | 8.9400 | 37.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Miscellaneous & Diversified | $0.598B | $2.309B |
| MarineMax, Inc. is the nation's largest recreational boat and yacht retailer. Focused on premium brands, such as Sea Ray, Boston Whaler, Meridian, Hatteras, Azimut Yachts, Ocean Alexander, Galeon, Grady-White, Harris, Crest, Scout, Sailfish, Sea Pro, Scarab Jet Boats, Aquila, and Nautique, MarineMax sells new and used recreational boats and related marine products and services as well as provides yacht brokerage and charter services. MarineMax currently has 62 retail locations in Alabama, California, Connecticut, Florida, Georgia, Maryland, Massachusetts, Minnesota, Missouri, New Jersey, New York, North Carolina, Ohio, Oklahoma, Rhode Island, South Carolina and Texas and operates MarineMax Vacations in Tortola, British Virgin Islands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Itochu (ITOCY) | Japan | $101.512B | 0.00 |
| Seven And I Holdings (SVNDY) | Japan | $30.473B | 20.32 |
| Tractor Supply (TSCO) | United States | $23.686B | 21.75 |
| Ulta Beauty (ULTA) | United States | $22.760B | 20.30 |
| DICK'S Sporting Goods (DKS) | United States | $18.918B | 14.57 |
| Five Below (FIVE) | United States | $12.007B | 32.64 |
| Kingfisher (KGFHY) | United Kingdom | $6.997B | 0.00 |
| DFI Retails - (DFIHY) | Hong Kong, SAR China | $5.821B | 0.00 |
| Bath & Body Works (BBWI) | United States | $3.641B | 5.55 |
| Winmark (WINA) | United States | $1.589B | 39.27 |
| Sally Beauty Holdings (SBH) | United States | $1.336B | 7.03 |
| Arhaus (ARHS) | United States | $0.955B | 14.10 |
| Petco Health And Wellness (WOOF) | United States | $0.899B | 93.00 |
| ODP (ODP) | United States | $0.843B | 8.31 |
| Build-A-Bear Workshop (BBW) | United States | $0.482B | 9.34 |
| Regis (RGS) | United States | $0.062B | 11.01 |
| Mudrick Capital Acquisition II (MUDS) | United States | $0.000B | 0.00 |