MarineMax - 21 Year Stock Price History | HZO

Historical daily share price chart and data for MarineMax since 1998 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for MarineMax as of March 25, 2019 is 18.47.
MarineMax Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.0528 18.5400 21.0000 17.6600 18.4700 0.87%
2018 20.9938 19.4000 25.8600 16.8500 18.3100 -3.12%
2017 19.0381 19.4000 23.3500 14.1500 18.9000 -2.33%
2016 18.4094 18.2800 21.6000 14.0000 19.3500 5.05%
2015 20.6012 19.7300 27.7300 13.9100 18.4200 -8.13%
2014 16.6774 15.5000 20.0600 13.7400 20.0500 24.69%
2013 12.8776 9.2600 16.8200 9.2600 16.0800 79.87%
2012 8.3787 6.7300 11.1000 6.3900 8.9400 37.12%
2011 7.9649 9.4400 10.2400 5.5100 6.5200 -30.27%
2010 8.8800 9.3300 12.6000 6.2500 9.3500 1.74%
2009 4.8728 3.2500 9.2200 1.1900 9.1900 171.09%
2008 8.5158 14.8100 15.8000 1.2500 3.3900 -78.13%
2007 19.3028 25.3600 25.3600 13.7400 15.5000 -40.22%
2006 27.7090 31.5700 36.5800 19.4300 25.9300 -17.87%
2005 28.9848 29.4200 35.1400 22.5800 31.5700 6.08%
2004 25.2745 19.2300 31.1600 18.3200 29.7600 53.17%
2003 13.5673 12.0000 19.6700 8.8500 19.4300 64.52%
2002 11.6899 8.0300 15.0500 7.5000 11.8100 56.63%
2001 8.0476 5.6250 9.6500 5.6250 7.5400 28.34%
2000 8.1076 9.2500 11.0000 4.8750 5.8750 -38.16%
1999 10.7771 8.0000 12.7500 8.0000 9.5000 20.63%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $0.413B $1.177B
MarineMax, Inc. is the nation's largest recreational boat and yacht retailer. Focused on premium brands, such as Sea Ray, Boston Whaler, Meridian, Hatteras, Azimut Yachts, Ocean Alexander, Galeon, Grady-White, Harris, Crest, Scout, Sailfish, Sea Pro, Scarab Jet Boats, Aquila, and Nautique, MarineMax sells new and used recreational boats and related marine products and services as well as provides yacht brokerage and charter services. MarineMax currently has 62 retail locations in Alabama, California, Connecticut, Florida, Georgia, Maryland, Massachusetts, Minnesota, Missouri, New Jersey, New York, North Carolina, Ohio, Oklahoma, Rhode Island, South Carolina and Texas and operates MarineMax Vacations in Tortola, British Virgin Islands.
Stock Name Country Market Cap PE Ratio
Ulta Beauty (ULTA) United States $19.604B 30.38
Tractor Supply (TSCO) United States $11.240B 21.45
Five Below (FIVE) United States $6.522B 53.90
KAR Auction Services (KAR) United States $6.448B 16.39
DICK'S Sporting Goods (DKS) United States $3.377B 10.57
Sally Beauty Holdings (SBH) United States $2.120B 7.92
Office Depot (ODP) United States $1.912B 10.06
Bed Bath & Beyond (BBBY) United States $1.891B 5.85
Michaels (MIK) United States $1.777B 4.58
Regis (RGS) United States $0.735B 21.23
Winmark (WINA) United States $0.630B 22.18
Hibbett Sports (HIBB) United States $0.397B 12.26
Barnes & Noble (BKS) United States $0.395B 12.86
Jumei Holding (JMEI) China $0.351B 0.00
Build-A-Bear Workshop (BBW) United States $0.083B 0.00
Big 5 Sporting Goods (BGFV) United States $0.069B 0.00
Trans World Entertainment (TWMC) United States $0.016B 0.00