MarineMax - 21 Year Stock Price History | HZO

Historical daily share price chart and data for MarineMax since 1998 adjusted for splits. The latest closing stock price for MarineMax as of October 14, 2019 is 15.55.
  • The all-time high MarineMax stock closing price was 36.58 on April 21, 2006.
  • The MarineMax 52-week high stock price is 26.11, which is 67.9% above the current share price.
  • The MarineMax 52-week low stock price is 13.73, which is 11.7% below the current share price.
  • The average MarineMax stock price for the last 52 weeks is 17.88.
MarineMax Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.0695 18.5400 21.0000 13.8100 15.5500 -15.07%
2018 20.9938 19.4000 25.8600 16.8500 18.3100 -3.12%
2017 19.0381 19.4000 23.3500 14.1500 18.9000 -2.33%
2016 18.4094 18.2800 21.6000 14.0000 19.3500 5.05%
2015 20.6012 19.7300 27.7300 13.9100 18.4200 -8.13%
2014 16.6774 15.5000 20.0600 13.7400 20.0500 24.69%
2013 12.8776 9.2600 16.8200 9.2600 16.0800 79.87%
2012 8.3787 6.7300 11.1000 6.3900 8.9400 37.12%
2011 7.9649 9.4400 10.2400 5.5100 6.5200 -30.27%
2010 8.8800 9.3300 12.6000 6.2500 9.3500 1.74%
2009 4.8728 3.2500 9.2200 1.1900 9.1900 171.09%
2008 8.5158 14.8100 15.8000 1.2500 3.3900 -78.13%
2007 19.3028 25.3600 25.3600 13.7400 15.5000 -40.22%
2006 27.7090 31.5700 36.5800 19.4300 25.9300 -17.87%
2005 28.9848 29.4200 35.1400 22.5800 31.5700 6.08%
2004 25.2745 19.2300 31.1600 18.3200 29.7600 53.17%
2003 13.5673 12.0000 19.6700 8.8500 19.4300 64.52%
2002 11.6899 8.0300 15.0500 7.5000 11.8100 56.63%
2001 8.0476 5.6250 9.6500 5.6250 7.5400 28.34%
2000 8.1076 9.2500 11.0000 4.8750 5.8750 -38.16%
1999 10.7771 8.0000 12.7500 8.0000 9.5000 20.63%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $0.425B $1.177B
MarineMax, Inc. is the nation's largest recreational boat and yacht retailer. Focused on premium brands, such as Sea Ray, Boston Whaler, Meridian, Hatteras, Azimut Yachts, Ocean Alexander, Galeon, Grady-White, Harris, Crest, Scout, Sailfish, Sea Pro, Scarab Jet Boats, Aquila, and Nautique, MarineMax sells new and used recreational boats and related marine products and services as well as provides yacht brokerage and charter services. MarineMax currently has 62 retail locations in Alabama, California, Connecticut, Florida, Georgia, Maryland, Massachusetts, Minnesota, Missouri, New Jersey, New York, North Carolina, Ohio, Oklahoma, Rhode Island, South Carolina and Texas and operates MarineMax Vacations in Tortola, British Virgin Islands.
Stock Name Country Market Cap PE Ratio
Seven And I Holdings (SVNDY) Japan $35.808B 0.00
Itochu (ITOCY) Japan $31.020B 7.56
Ulta Beauty (ULTA) United States $14.622B 21.36
Tractor Supply (TSCO) United States $11.248B 21.00
Five Below (FIVE) United States $7.245B 49.11
Kingfisher (KGFHY) United Kingdom $5.751B 0.00
DICK'S Sporting Goods (DKS) United States $3.562B 11.80
KAR Auction Services (KAR) United States $3.177B 10.26
Sally Beauty Holdings (SBH) United States $1.915B 7.26
Bed Bath & Beyond (BBBY) United States $1.642B 7.05
Michaels (MIK) United States $1.485B 3.95
Office Depot (ODP) United States $1.041B 5.29
Regis (RGS) United States $0.725B 14.16
Winmark (WINA) United States $0.674B 24.23
Hibbett Sports (HIBB) United States $0.407B 10.54
Jumei Holding (JMEI) China $0.303B 0.00
Build-A-Bear Workshop (BBW) United States $0.059B 0.00
Big 5 Sporting Goods (BGFV) United States $0.052B 39.83
Trans World Entertainment (TWMC) United States $0.005B 0.00