Skechers U.S.A - 25 Year Stock Price History | SKX

Historical daily share price chart and data for Skechers U.S.A since 1999 adjusted for splits and dividends. The latest closing stock price for Skechers U.S.A as of June 21, 2024 is 72.62.
  • The all-time high Skechers U.S.A stock closing price was 74.50 on June 12, 2024.
  • The Skechers U.S.A 52-week high stock price is 75.09, which is 3.4% above the current share price.
  • The Skechers U.S.A 52-week low stock price is 45.58, which is 37.2% below the current share price.
  • The average Skechers U.S.A stock price for the last 52 weeks is 57.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Skechers U.S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 63.3338 62.1300 74.5000 56.1700 72.6200 16.49%
2023 50.3846 41.8300 63.8100 41.6600 62.3400 48.61%
2022 39.2138 44.4600 48.9400 31.7200 41.9500 -3.34%
2021 44.8699 34.8700 54.5400 34.4800 43.4000 20.76%
2020 31.7410 42.6000 43.8800 20.6100 35.9400 -16.79%
2019 33.6767 23.1900 44.2100 22.4900 43.1900 88.69%
2018 31.6866 38.4500 42.4500 21.8600 22.8900 -39.51%
2017 27.8707 24.8900 38.6600 22.5400 37.8400 53.95%
2016 27.1881 29.9600 34.0600 18.9800 24.5800 -18.64%
2015 33.2576 18.5800 53.4300 18.5800 30.2100 64.04%
2014 15.4466 11.2400 21.3633 8.9667 18.4167 66.77%
2013 8.4942 6.0633 11.4567 5.8000 11.0433 79.08%
2012 5.7134 4.1933 7.4167 3.8200 6.1667 52.64%
2011 5.5514 6.8567 7.8167 3.9633 4.0400 -39.40%
2010 10.0570 9.7533 14.6167 6.4133 6.6667 -32.00%
2009 4.6901 4.3067 9.8333 1.7567 9.8033 129.41%
2008 6.0284 6.2800 8.2167 3.1667 4.2733 -34.29%
2007 9.2358 11.2233 12.5000 6.1000 6.5033 -41.43%
2006 8.1308 5.2200 11.1167 5.1867 11.1033 117.43%
2005 4.9652 4.2667 5.9967 3.8300 5.1067 18.21%
2004 4.0697 2.7200 5.0000 2.5167 4.3200 59.02%
2003 2.4812 2.9167 3.2800 1.8467 2.7167 -4.00%
2002 5.1657 5.1333 7.9467 2.3100 2.8300 -41.93%
2001 7.4339 4.8967 13.2333 3.4933 4.8733 -5.68%
2000 4.0011 1.2700 6.5400 1.1033 5.1667 306.83%
Sector Industry Market Cap Revenue
Consumer Discretionary Shoes & Related Apparel $11.146B $8.000B
Skechers U.S.A., Inc. designs, develops, markets, and distributes footwear for men, women, and children in the United States and overseas under the SKECHERS name, as well as under several uniquely branded names. Skechers has distribution networks and joint venture partners in Asia and the Middle East, and wholly-owned subsidiaries in Canada, Japan, throughout Europe and Latin America. Skechers offers casuals, dress casuals, comfort and lightweight, sandals, and casual fusion categories for men and women under the Skechers USA brand; sport footwear for men and women, including men's lifestyle athletic footwear, lightweight women's sneakers, and sport sandals and boots under the Skechers Sport brand; fusion and sport fusion sneakers for females of all ages under the Skechers Active brand; and vulcanized looks and at Home collection under the brand BOBS from Skechers.
Stock Name Country Market Cap PE Ratio
NIKE (NKE) United States $144.249B 26.47
Anta Sports Products (ANPDF) China $28.100B 0.00
Birkenstock Holding (BIRK) United Kingdom $11.484B 0.00
Steven Madden (SHOO) United States $3.212B 16.77
Yue Yuen Industrial (YUEIY) Hong Kong, SAR China $2.983B 0.00
Carter's (CRI) United States $2.361B 10.33
Xtep Holdings (XTEPY) Hong Kong, SAR China $1.731B 0.00
Caleres (CAL) United States $1.175B 8.18
Wolverine World Wide (WWW) United States $1.111B 1390.00
Weyco (WEYS) United States $0.278B 9.53
Rocky Brands (RCKY) United States $0.276B 15.00
Francesca's Holdings (FRANQ) United States $0.000B 0.00