Caleres - 15 Year Stock Price History | CAL
Historical daily share price chart and data for Caleres since 2011 adjusted for splits and dividends. The latest closing stock price for Caleres as of June 15, 2026 is 14.06.
- The all-time high Caleres stock closing price was 42.42 on August 23, 2024.
- The Caleres 52-week high stock price is 16.14, which is 14.8% above the current share price.
- The Caleres 52-week low stock price is 8.80, which is 37.4% below the current share price.
- The average Caleres stock price for the last 52 weeks is 12.93.
| Caleres Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.3213 | 12.1101 | 14.7300 | 8.7588 | 14.0600 | 16.86% |
| 2025 | 14.5380 | 21.8142 | 21.8142 | 9.4693 | 12.0310 | -46.44% |
| 2024 | 32.8793 | 29.7088 | 42.4240 | 21.7109 | 22.4641 | -23.94% |
| 2023 | 24.1806 | 20.7905 | 30.4392 | 16.4598 | 29.5358 | 39.45% |
| 2022 | 23.0101 | 21.9180 | 28.7378 | 16.8376 | 21.1803 | -0.55% |
| 2021 | 21.0517 | 13.4724 | 26.9650 | 13.4724 | 21.2983 | 46.77% |
| 2020 | 9.2183 | 21.1472 | 21.2188 | 2.9786 | 14.5109 | -31.76% |
| 2019 | 20.6431 | 25.1365 | 27.4972 | 12.9302 | 21.2636 | -13.58% |
| 2018 | 29.2843 | 29.4153 | 35.6335 | 23.9075 | 24.6060 | -16.15% |
| 2017 | 24.9198 | 28.3179 | 29.5994 | 19.8234 | 29.3452 | 2.96% |
| 2016 | 22.8299 | 22.5178 | 31.1300 | 18.5008 | 28.5003 | 24.02% |
| 2015 | 26.2193 | 26.6838 | 28.6781 | 22.4775 | 22.9805 | -15.81% |
| 2014 | 23.0695 | 23.1976 | 27.9800 | 19.1954 | 27.2950 | 15.36% |
| 2013 | 17.4259 | 15.2870 | 23.6600 | 12.8572 | 23.6600 | 55.19% |
| 2012 | 10.5621 | 7.1285 | 16.0968 | 6.7307 | 15.2455 | 110.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Shoes & Related Apparel | $0.424B | $2.758B |
| Caleres, Inc. is a footwear retailer and wholesaler. The Company is involved in the operation of retail shoe stores and e-commerce Websites as well as the design, sourcing and marketing of footwear for women and men. Its operating segment consists of Famous Footwear and Brand Portfolio. The company brands include Nike, Skechers, Bearpaw, Converse, Vans, New Balance, adidas, Asics, Sperry and Sof Sole, LifeStride, Dr. Scholl's, Fergalicious, Naturalizer and Carlos. Caleres, Inc., formerly known as Brown Shoe Company, Inc., is headquartered in St. Louis, Missouri. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NIKE (NKE) | United States | $63.115B | 28.23 |
| Anta Sports Products (ANPDF) | China | $29.421B | 0.00 |
| Adidas AG (ADDYY) | Germany | $28.922B | 19.36 |
| Birkenstock Holding (BIRK) | United Kingdom | $6.994B | 17.36 |
| Yue Yuen Industrial (YUEIY) | Hong Kong, SAR China | $3.312B | 0.00 |
| Steven Madden (SHOO) | United States | $2.773B | 22.20 |
| Xtep Holdings (XTEPY) | Hong Kong, SAR China | $1.624B | 0.00 |
| Wolverine World Wide (WWW) | United States | $1.393B | 12.68 |
| Carter's (CRI) | United States | $1.310B | 10.24 |
| Weyco (WEYS) | United States | $0.330B | 14.37 |
| Rocky Brands (RCKY) | United States | $0.325B | 13.27 |
| MCRAE INDUSTRIE (MCRAA) | United States | $0.087B | 14.68 |
| Francesca's Holdings (FRANQ) | United States | $0.000B | 0.00 |