Caleres - 40 Year Stock Price History | CAL

Historical daily share price chart and data for Caleres since 1984 adjusted for splits and dividends. The latest closing stock price for Caleres as of June 14, 2024 is 34.27.
  • The all-time high Caleres stock closing price was 41.09 on March 27, 2024.
  • The Caleres 52-week high stock price is 41.94, which is 22.4% above the current share price.
  • The Caleres 52-week low stock price is 23.08, which is 32.7% below the current share price.
  • The average Caleres stock price for the last 52 weeks is 31.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Caleres Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.5523 30.8574 41.0900 29.1503 34.2700 11.71%
2023 25.1139 21.5919 31.6161 17.0961 30.6777 39.47%
2022 23.9037 22.7696 29.8532 17.4918 21.9967 -0.58%
2021 21.8717 13.9949 28.0151 13.9949 22.1258 46.78%
2020 9.5479 21.7838 21.8576 3.0896 15.0737 -31.18%
2019 21.2656 25.8952 28.3271 13.3200 21.9037 -13.59%
2018 30.1658 30.3012 36.7060 24.6291 25.3487 -16.14%
2017 25.6688 29.1623 30.4909 20.4211 30.2290 2.99%
2016 23.5357 23.2605 32.0553 19.0531 29.3501 23.64%
2015 27.0854 27.5667 29.6253 23.2189 23.7385 -15.82%
2014 23.8280 23.9612 28.8997 19.8273 28.1982 15.38%
2013 17.9989 15.7887 24.4389 13.2813 24.4389 55.21%
2012 10.9108 7.3646 16.6269 6.9536 15.7458 110.92%
2011 8.5608 11.2499 12.5992 5.1084 7.4652 -34.07%
2010 11.2909 8.0892 15.5089 8.0892 11.3230 43.95%
2009 5.7353 6.6663 9.5079 1.6154 7.8661 22.46%
2008 10.0892 10.4807 13.2980 3.4026 6.4236 -42.79%
2007 18.5050 23.8118 27.3409 11.2283 11.2283 -51.75%
2006 17.3640 13.6422 24.3962 13.5617 23.2707 70.26%
2005 11.2021 9.3795 14.1407 8.8887 13.6680 43.77%
2004 10.5689 11.9929 13.2189 7.7497 9.5070 -20.37%
2003 9.4809 8.0767 12.0401 7.7971 11.9394 61.29%
2002 6.2878 4.8730 8.6490 4.4217 7.4026 49.48%
2001 4.7646 4.0670 6.0825 3.1113 4.9523 28.20%
2000 3.3459 3.9954 4.2998 2.5041 3.8628 -4.60%
1999 4.8175 4.9654 6.1578 3.6908 4.0491 -17.58%
1998 4.4709 3.7713 5.5119 3.5495 4.9130 35.17%
1997 4.4097 4.6108 5.3484 3.4983 3.6348 -22.80%
1996 4.2462 3.6779 5.9611 3.0036 4.7082 34.75%
1995 5.5098 7.3197 7.6655 3.0741 3.4940 -52.64%
1994 7.9670 7.6314 8.6141 7.0603 7.3773 -3.33%
1993 6.9293 6.0095 7.8243 5.9833 7.6314 28.67%
1992 5.1409 5.3045 6.0358 4.3330 5.9308 18.41%
1991 4.9378 4.1531 5.4321 4.1531 5.0085 21.96%
1990 4.5048 4.8373 5.3674 3.6279 4.1067 -13.15%
1989 5.6183 5.2904 5.9733 4.6847 4.7283 -9.20%
1988 5.5462 5.2713 6.0887 5.0243 5.2074 0.30%
1987 5.8939 5.4644 6.8595 4.2043 5.1920 -2.92%
1986 5.6059 5.0575 6.7045 4.8249 5.3481 2.22%
1985 4.5869 4.1661 5.5806 3.8754 5.2318 23.29%
Sector Industry Market Cap Revenue
Consumer Discretionary Shoes & Related Apparel $1.204B $2.817B
Caleres, Inc. is a footwear retailer and wholesaler. The Company is involved in the operation of retail shoe stores and e-commerce Websites as well as the design, sourcing and marketing of footwear for women and men. Its operating segment consists of Famous Footwear and Brand Portfolio. The company brands include Nike, Skechers, Bearpaw, Converse, Vans, New Balance, adidas, Asics, Sperry and Sof Sole, LifeStride, Dr. Scholl's, Fergalicious, Naturalizer and Carlos. Caleres, Inc., formerly known as Brown Shoe Company, Inc., is headquartered in St. Louis, Missouri.
Stock Name Country Market Cap PE Ratio
NIKE (NKE) United States $140.959B 25.87
Anta Sports Products (ANPDF) China $29.119B 0.00
Birkenstock Holding (BIRK) United Kingdom $11.208B 0.00
Skechers U.S.A (SKX) United States $11.007B 18.99
Steven Madden (SHOO) United States $3.207B 16.75
Yue Yuen Industrial (YUEIY) Hong Kong, SAR China $2.991B 0.00
Carter's (CRI) United States $2.338B 10.23
Xtep Holdings (XTEPY) Hong Kong, SAR China $1.731B 0.00
Wolverine World Wide (WWW) United States $1.002B 1254.00
Weyco (WEYS) United States $0.285B 9.78
Rocky Brands (RCKY) United States $0.259B 14.06
Francesca's Holdings (FRANQ) United States $0.000B 0.00