Wolverine World Wide - 40 Year Stock Price History | WWW

Historical daily share price chart and data for Wolverine World Wide since 1984 adjusted for splits and dividends. The latest closing stock price for Wolverine World Wide as of June 14, 2024 is 12.54.
  • The all-time high Wolverine World Wide stock closing price was 40.73 on May 07, 2021.
  • The Wolverine World Wide 52-week high stock price is 15.09, which is 20.3% above the current share price.
  • The Wolverine World Wide 52-week low stock price is 7.21, which is 42.5% below the current share price.
  • The average Wolverine World Wide stock price for the last 52 weeks is 10.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wolverine World Wide Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.4007 8.5636 14.0600 7.6517 12.5400 42.32%
2023 11.8686 10.7164 16.6930 7.0962 8.8114 -15.67%
2022 18.6383 27.2506 27.2506 9.2823 10.4487 -61.10%
2021 31.9886 27.8913 40.7320 25.6420 26.8591 -6.66%
2020 23.1174 30.7549 31.1620 11.5817 28.7752 -5.72%
2019 27.9457 28.8424 35.3431 20.7331 30.5197 7.18%
2018 29.9227 28.8154 35.0213 24.9476 28.4763 0.75%
2017 23.2282 19.2526 28.2745 18.4790 28.2657 46.48%
2016 17.9271 14.4153 22.0432 13.2336 19.2966 32.90%
2015 22.8496 24.9692 29.5812 14.5196 14.5196 -42.72%
2014 23.1633 28.6558 28.8605 20.6470 25.3477 -12.46%
2013 22.4944 17.2002 28.9543 16.5614 28.9543 67.02%
2012 17.2372 14.3622 20.1069 14.3622 17.3355 16.37%
2011 15.1536 13.3036 17.7736 12.6475 14.8973 13.24%
2010 11.7200 11.2170 13.5218 9.7580 13.1550 18.91%
2009 8.8260 8.5686 11.2776 5.2638 11.0626 32.05%
2008 9.9595 9.3123 12.0824 6.5905 8.3775 -12.68%
2007 10.6510 11.0704 11.8812 9.2470 9.5940 -12.88%
2006 9.5108 8.4913 11.3174 7.8217 11.0124 29.06%
2005 8.2617 7.9294 9.5044 7.3401 8.5331 8.91%
2004 6.3605 5.1185 8.0187 5.0150 7.8347 56.00%
2003 4.5304 3.7963 5.2291 3.4907 5.0224 37.03%
2002 3.8859 3.4878 4.6234 3.1090 3.6653 1.88%
2001 3.8051 3.6559 4.5641 2.9946 3.5977 0.02%
2000 2.5778 2.3989 3.9059 2.0227 3.5969 41.30%
1999 2.5928 3.0544 3.2399 2.0653 2.5455 -16.28%
1998 4.4705 5.3805 6.9477 1.9273 3.0406 -41.02%
1997 5.5263 4.3282 6.9086 4.3282 5.1550 17.54%
1996 3.4176 3.1573 4.4613 2.4557 4.3857 38.91%
1995 2.3647 1.6588 3.4041 1.5340 3.1573 84.80%
1994 1.5067 1.3507 1.7856 1.2463 1.7085 28.03%
1993 0.9520 0.6265 1.4590 0.6103 1.3345 102.44%
1992 0.4705 0.4946 0.6592 0.3361 0.6592 34.81%
1991 0.4416 0.3456 0.5510 0.3350 0.4890 39.44%
1990 0.4197 0.4863 0.5368 0.2592 0.3507 -25.51%
1989 0.5230 0.4440 0.6350 0.4440 0.4708 4.76%
1988 0.4754 0.3946 0.5463 0.3946 0.4494 18.45%
1987 0.4544 0.3897 0.5591 0.3076 0.3794 2.76%
1986 0.4346 0.5342 0.5492 0.3384 0.3692 -32.77%
1985 0.4684 0.4167 0.5528 0.3981 0.5492 30.30%
Sector Industry Market Cap Revenue
Consumer Discretionary Shoes & Related Apparel $1.002B $2.243B
Wolverine World Wide, Inc. is engaged in the designing, manufacturing and distribution of a wide variety of casual, active apparel and footwear globally. It manufactures kids' footwear and specially designed boots and accessories. It's renowned for footwear styles and designs of shoes, boots and sandals under brand names like Bates, Chaco, Cat, Hush Puppies, Harley-Davidson, Hytest, Keds, Merrell, Saucony, Soft Style, Sperry, Stride Rite, and Wolverine. Non-footwear products include eyewear, watches, gloves, socks, handbags and plush toys. The company operates under the Wolverine Michigan Group and Wolverine Boston Group. Wolverine Michigan Group, consists of Merrell footwear and apparel, Wolverine footwear and apparel, Harley-Davidson footwear, Chaco footwear, Cat footwear, Hush Puppies footwear and apparel, Bates uniform footwear and Hytest safety footwear. Wolverine Boston Group comprises Sperry footwear and apparel, Saucony footwear and apparel, and Keds footwear and apparel and also the Kids footwear.
Stock Name Country Market Cap PE Ratio
NIKE (NKE) United States $140.959B 25.87
Anta Sports Products (ANPDF) China $29.119B 0.00
Birkenstock Holding (BIRK) United Kingdom $11.208B 0.00
Skechers U.S.A (SKX) United States $11.007B 18.99
Steven Madden (SHOO) United States $3.207B 16.75
Yue Yuen Industrial (YUEIY) Hong Kong, SAR China $2.991B 0.00
Carter's (CRI) United States $2.338B 10.23
Xtep Holdings (XTEPY) Hong Kong, SAR China $1.731B 0.00
Caleres (CAL) United States $1.204B 8.38
Weyco (WEYS) United States $0.285B 9.78
Rocky Brands (RCKY) United States $0.259B 14.06
Francesca's Holdings (FRANQ) United States $0.000B 0.00