MCRAE INDUSTRIE - 41 Year Stock Price History | MCRAA
Historical daily share price chart and data for MCRAE INDUSTRIE since 1984 adjusted for splits and dividends. The latest closing stock price for MCRAE INDUSTRIE as of April 28, 2025 is 48.75.
- The all-time high MCRAE INDUSTRIE stock closing price was 51.96 on January 03, 2025.
- The MCRAE INDUSTRIE 52-week high stock price is 52.40, which is 7.5% above the current share price.
- The MCRAE INDUSTRIE 52-week low stock price is 45.00, which is 7.7% below the current share price.
- The average MCRAE INDUSTRIE stock price for the last 52 weeks is 49.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MCRAE INDUSTRIE Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
50.3884 |
51.9600 |
51.9600 |
48.7500 |
48.7500 |
-5.80% |
| 2024 |
46.9291 |
43.2727 |
51.7500 |
43.2142 |
51.7500 |
21.01% |
| 2023 |
40.6503 |
39.6408 |
42.7656 |
38.7742 |
42.7656 |
8.06% |
| 2022 |
35.7590 |
33.7129 |
40.3520 |
32.0070 |
39.5744 |
18.08% |
| 2021 |
27.2137 |
19.5299 |
33.5142 |
19.2938 |
33.5142 |
71.60% |
| 2020 |
18.0329 |
21.4611 |
22.1249 |
15.3408 |
19.5299 |
-9.00% |
| 2019 |
21.4254 |
20.7857 |
26.1300 |
20.0729 |
21.4611 |
2.82% |
| 2018 |
25.8132 |
28.6099 |
30.4827 |
20.4656 |
20.8724 |
-29.64% |
| 2017 |
26.3196 |
20.9699 |
31.1885 |
20.9699 |
29.6634 |
43.37% |
| 2016 |
20.9839 |
23.3835 |
25.0277 |
19.1286 |
20.6903 |
-12.42% |
| 2015 |
23.5760 |
25.1867 |
25.5575 |
21.5120 |
23.6254 |
-4.70% |
| 2014 |
24.1551 |
26.3198 |
28.7104 |
21.2961 |
24.7907 |
-5.11% |
| 2013 |
18.2491 |
13.6053 |
26.1252 |
13.5976 |
26.1252 |
90.73% |
| 2012 |
11.3599 |
9.3225 |
13.7891 |
9.3006 |
13.6972 |
46.93% |
| 2011 |
9.6617 |
9.3639 |
10.3503 |
9.1195 |
9.3225 |
1.78% |
| 2010 |
8.3823 |
7.7152 |
9.4466 |
7.2330 |
9.1591 |
18.29% |
| 2009 |
7.0683 |
9.4667 |
9.5380 |
4.9443 |
7.7427 |
-22.30% |
| 2008 |
10.0909 |
10.3388 |
11.8118 |
8.3706 |
9.9650 |
-9.57% |
| 2007 |
8.2959 |
7.5862 |
11.6352 |
7.2889 |
11.0194 |
42.29% |
| 2006 |
7.1042 |
6.0106 |
8.1326 |
5.6292 |
7.7442 |
23.41% |
| 2005 |
7.4472 |
6.4654 |
8.5519 |
6.1418 |
6.2751 |
-4.27% |
| 2004 |
6.2837 |
5.2921 |
8.3879 |
5.0295 |
6.5553 |
12.10% |
| 2003 |
4.4754 |
5.0111 |
6.3739 |
3.5008 |
5.8476 |
17.36% |
| 2002 |
3.9742 |
2.9921 |
5.3135 |
2.9098 |
4.9828 |
63.53% |
| 2001 |
2.5313 |
2.7194 |
3.1250 |
1.9021 |
3.0470 |
10.72% |
| 2000 |
2.6306 |
2.6821 |
3.1657 |
2.0880 |
2.7521 |
0.33% |
| 1999 |
2.6184 |
2.8563 |
2.9344 |
2.1462 |
2.7430 |
-3.97% |
| 1998 |
3.2606 |
3.4792 |
3.9538 |
2.5982 |
2.8563 |
-17.90% |
| 1997 |
3.7143 |
4.1127 |
4.3799 |
3.1049 |
3.4792 |
-16.46% |
| 1996 |
3.2038 |
3.0347 |
4.2168 |
2.7178 |
4.1648 |
35.03% |
| 1995 |
2.6895 |
2.6417 |
3.2981 |
2.2488 |
3.0844 |
14.71% |
| 1994 |
2.9763 |
3.0177 |
3.6934 |
2.5313 |
2.6889 |
-9.55% |
| 1993 |
2.3248 |
2.3097 |
3.2430 |
1.8626 |
2.9727 |
31.14% |
| 1992 |
1.7745 |
1.8078 |
2.5235 |
1.5879 |
2.2669 |
31.22% |
| 1991 |
1.6252 |
1.4709 |
1.9613 |
1.3955 |
1.7275 |
17.45% |
| 1990 |
1.3725 |
1.3940 |
1.7876 |
1.0511 |
1.4709 |
8.23% |
| 1989 |
1.4277 |
1.3699 |
1.6247 |
1.2925 |
1.3591 |
-3.04% |
| 1988 |
1.3484 |
1.4015 |
1.5480 |
1.2140 |
1.4017 |
0.01% |
| 1987 |
1.2933 |
0.8473 |
1.7076 |
0.8473 |
1.4015 |
60.23% |
| 1986 |
0.9565 |
0.7798 |
1.1957 |
0.7798 |
0.8747 |
24.64% |
| 1985 |
0.6804 |
0.4644 |
1.3189 |
0.3551 |
0.7018 |
51.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Shoes & Related Apparel |
$0.093B |
$0.122B |
|
McRae Industries, Inc. is a manufacturer and distributor of children's shoes. The company engages in the manufacture and sale of military combat boots; and import and sale of western and work boots. McRae Industries, Inc. is headquartered in Mount Gilead, North Carolina.
|
