Francesca's Holdings - 10 Year Stock Price History | FRANQ
Historical daily share price chart and data for Francesca's Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Francesca's Holdings as of August 04, 2021 is 0.15.
- The all-time high Francesca's Holdings stock closing price was 435.36 on August 29, 2012.
- The Francesca's Holdings 52-week high stock price is 0.00, which is -100% above the current share price.
- The Francesca's Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Francesca's Holdings stock price for the last 52 weeks is 0.00.
| Francesca's Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 0.4158 | 0.5100 | 0.5600 | 0.1059 | 0.1500 | -69.39% |
| 2020 | 4.2348 | 10.1700 | 10.1700 | 0.4900 | 0.4900 | -95.28% |
| 2019 | 9.5166 | 9.0840 | 20.5200 | 2.9200 | 10.3800 | -10.90% |
| 2018 | 60.8153 | 90.3600 | 99.0000 | 8.5824 | 11.6496 | -86.72% |
| 2017 | 138.3801 | 216.6000 | 226.5600 | 73.6800 | 87.7200 | -59.46% |
| 2016 | 187.9962 | 210.0000 | 267.1200 | 121.3200 | 216.3600 | 3.56% |
| 2015 | 175.5031 | 200.5200 | 216.0600 | 121.6800 | 208.9200 | 4.25% |
| 2014 | 187.1907 | 218.6400 | 270.0000 | 134.4000 | 200.4000 | -9.24% |
| 2013 | 292.3890 | 319.8600 | 379.2000 | 199.8000 | 220.8000 | -29.04% |
| 2012 | 327.9723 | 202.0800 | 435.3600 | 202.0800 | 311.1600 | 49.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Shoes & Related Apparel | $0.000B | $0.000B |
| Francesca's Holdings Corporation is a specialty retailer of women's apparel products. The Company operates a chain of retail boutiques in the United States. It offers apparel, jewelry, accessories, and gifts to female customers. The company also sells its products through e-commerce Website, francescascollections.com. Francesca's Holdings Corporation is headquartered in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NIKE (NKE) | United States | $63.115B | 28.23 |
| Anta Sports Products (ANPDF) | China | $29.421B | 0.00 |
| Adidas AG (ADDYY) | Germany | $28.922B | 19.36 |
| Birkenstock Holding (BIRK) | United Kingdom | $6.994B | 17.36 |
| Yue Yuen Industrial (YUEIY) | Hong Kong, SAR China | $3.312B | 0.00 |
| Steven Madden (SHOO) | United States | $2.773B | 22.20 |
| Xtep Holdings (XTEPY) | Hong Kong, SAR China | $1.624B | 0.00 |
| Wolverine World Wide (WWW) | United States | $1.393B | 12.68 |
| Carter's (CRI) | United States | $1.310B | 10.24 |
| Caleres (CAL) | United States | $0.424B | 10.61 |
| Weyco (WEYS) | United States | $0.330B | 14.37 |
| Rocky Brands (RCKY) | United States | $0.325B | 13.27 |
| MCRAE INDUSTRIE (MCRAA) | United States | $0.087B | 14.68 |