Francesca's Holdings - 9 Year Stock Price History | FRANQ

Historical daily share price chart and data for Francesca's Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Francesca's Holdings as of December 14, 2020 is 2.22.
  • The all-time high Francesca's Holdings stock closing price was 435.36 on August 29, 2012.
  • The Francesca's Holdings 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Francesca's Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Francesca's Holdings stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Francesca's Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 4.4156 10.1700 10.1700 1.7200 2.2200 -78.61%
2019 9.5166 9.0840 20.5200 2.9200 10.3800 -10.90%
2018 60.8153 90.3600 99.0000 8.5824 11.6496 -86.72%
2017 138.3801 216.6001 226.5601 73.6800 87.7200 -59.46%
2016 187.9963 210.0001 267.1201 121.3200 216.3601 3.56%
2015 175.5032 200.5201 216.0601 121.6800 208.9201 4.25%
2014 187.1908 218.6401 270.0001 134.4001 200.4001 -9.24%
2013 292.3891 319.8601 379.2002 199.8001 220.8001 -29.04%
2012 327.9724 202.0801 435.3602 202.0801 311.1601 49.88%
Sector Industry Market Cap Revenue
Consumer Discretionary Shoes & Related Apparel $0.000B $0.000B
Francesca's Holdings Corporation is a specialty retailer of women's apparel products. The Company operates a chain of retail boutiques in the United States. It offers apparel, jewelry, accessories, and gifts to female customers. The company also sells its products through e-commerce Website, francescascollections.com. Francesca's Holdings Corporation is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
NIKE (NKE) United States $110.787B 18.53
Anta Sports Products (ANPDF) China $26.768B 0.00
Birkenstock Holding (BIRK) United Kingdom $10.428B 0.00
Skechers U.S.A (SKX) United States $9.929B 17.13
Steven Madden (SHOO) United States $3.295B 17.21
Yue Yuen Industrial (YUEIY) Hong Kong, SAR China $2.592B 0.00
Carter's (CRI) United States $2.205B 9.65
Xtep Holdings (XTEPY) Hong Kong, SAR China $1.546B 0.00
Caleres (CAL) United States $1.285B 8.94
Wolverine World Wide (WWW) United States $1.157B 1448.00
Weyco (WEYS) United States $0.316B 10.84
Rocky Brands (RCKY) United States $0.271B 14.73